SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:355.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00355000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 27.67 | 24.50 | 29.10 | 0.00 | - | 1 | 2 | 132.37% |
| DIA240510C00355000 | 2024-04-17 2:26PM EDT | 2024-05-10 | 25.01 | 25.00 | 29.50 | 0.00 | - | - | 1 | 49.94% |
| DIA240517C00355000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 28.04 | 25.55 | 30.30 | 0.00 | - | 1 | 7 | 40.67% |
| DIA240524C00355000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 31.46 | 25.50 | 30.10 | 0.00 | - | - | 1 | 32.74% |
| DIA240531C00355000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 29.02 | 26.00 | 30.30 | 0.00 | - | 1 | 14 | 29.25% |
| DIA240607C00355000 | 2024-04-25 11:26AM EDT | 2024-06-07 | 27.19 | 26.50 | 31.10 | 0.00 | - | - | 3 | 28.75% |
| DIA240621C00355000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 29.97 | 27.35 | 31.80 | 0.00 | - | 1 | 498 | 26.15% |
| DIA240628C00355000 | 2024-03-01 2:54PM EDT | 2024-06-28 | 42.04 | 45.05 | 49.95 | 0.00 | - | 39 | 334 | 55.30% |
| DIA240920C00355000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 37.94 | 33.20 | 38.00 | 0.00 | - | 1 | 21 | 23.79% |
| DIA240930C00355000 | 2024-05-01 3:17PM EDT | 2024-09-30 | 36.90 | 33.55 | 37.80 | 0.00 | - | 1 | 10 | 22.75% |
| DIA241220C00355000 | 2024-04-03 12:30PM EDT | 2024-12-20 | 52.40 | 38.70 | 43.50 | 0.00 | - | 5 | 88 | 23.73% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 30.31% |
| DIA250117C00355000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 43.00 | 40.10 | 45.00 | 0.00 | - | 10 | 1,962 | 23.73% |
| DIA250620C00355000 | 2023-12-21 12:52PM EDT | 2025-06-20 | 47.95 | 47.50 | 52.50 | 0.00 | - | 13 | 16 | 23.89% |
| DIA251219C00355000 | 2024-01-03 4:29PM EDT | 2025-12-19 | 53.10 | 60.00 | 65.00 | 0.00 | - | 8 | 1,516 | 26.85% |
| DIA260116C00355000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 58.00 | 56.00 | 61.00 | 0.00 | - | 1 | 26 | 24.07% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 68.00 | 73.00 | 0.00 | - | - | 1 | 24.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00355000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 43 | 51.56% |
| DIA240510P00355000 | 2024-05-02 4:14PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 2 | 29 | 22.07% |
| DIA240517P00355000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 14 | 311 | 18.99% |
| DIA240524P00355000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.33 | 0.24 | 0.29 | -0.20 | -37.74% | 1 | 228 | 17.68% |
| DIA240531P00355000 | 2024-05-02 11:11AM EDT | 2024-05-31 | 0.46 | 0.36 | 0.42 | -0.08 | -14.81% | 1 | 36 | 16.60% |
| DIA240621P00355000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.93 | 0.85 | 0.91 | -0.17 | -15.45% | 26 | 1,088 | 15.17% |
| DIA240628P00355000 | 2024-05-02 10:16AM EDT | 2024-06-28 | 1.41 | 1.05 | 1.12 | +0.15 | +11.90% | 1 | 153 | 15.03% |
| DIA240719P00355000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 1.75 | 0.75 | 1.86 | -0.15 | -7.89% | 1 | 46 | 14.97% |
| DIA240920P00355000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 3.90 | 1.20 | 4.55 | 0.00 | - | 57 | 2,390 | 15.56% |
| DIA240930P00355000 | 2024-04-25 9:36AM EDT | 2024-09-30 | 3.60 | 1.66 | 3.70 | -0.65 | -15.29% | 45 | 2,204 | 13.79% |
| DIA241220P00355000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 6.84 | 3.50 | 6.45 | 0.00 | - | 3 | 684 | 14.21% |
| DIA241231P00355000 | 2024-05-01 10:04AM EDT | 2024-12-31 | 7.16 | 4.10 | 8.00 | 0.00 | - | 3 | 87 | 15.46% |
| DIA250117P00355000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 6.80 | 5.60 | 7.20 | +0.30 | +4.62% | 1 | 2,819 | 14.17% |
| DIA250620P00355000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 9.71 | 7.50 | 12.50 | 0.00 | - | 6 | 50 | 15.14% |
| DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 13.51% |
| DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 16.58% |
