合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00361000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 23.59 | 21.95 | 25.75 | +0.64 | +2.79% | 7 | 32 | 22.21% |
DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 26.05% |
DIA240930C00361000 | 2024-02-29 12:07PM EDT | 2024-09-30 | 40.83 | 44.55 | 49.50 | 0.00 | - | 3 | 5 | 39.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00361000 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 31.64% |
DIA240510P00361000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.13 | 0.07 | 0.10 | -0.08 | -38.10% | 5 | 5 | 18.51% |
DIA240517P00361000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.24 | 0.25 | 0.28 | -0.18 | -42.86% | 2 | 67 | 16.75% |
DIA240621P00361000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 1.59 | 1.31 | 1.37 | 0.00 | - | 2 | 184 | 14.06% |
DIA240628P00361000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 1.58 | 1.58 | 1.63 | -2.27 | -58.96% | 2 | 14 | 13.96% |
DIA240719P00361000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 2.85 | 1.96 | 2.47 | 0.00 | - | 1 | 6 | 13.88% |
DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 3.45 | 4.75 | 0.00 | - | 3 | 5 | 13.22% |
DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 14.33% |
DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 9.00 | 9.95 | 0.00 | - | - | 1 | 13.20% |