合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00362000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 25.75 | 20.55 | 24.40 | 0.00 | - | 11 | 27 | 23.44% |
DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 20.75 | 24.65 | 0.00 | - | 72 | 76 | 22.48% |
DIA240719C00362000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 27.39 | 22.30 | 26.15 | 0.00 | - | 1 | 5 | 21.77% |
DIA240930C00362000 | 2024-01-09 4:06PM EDT | 2024-09-30 | 30.57 | 36.50 | 41.20 | 0.00 | - | 1 | 2 | 32.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00362000 | 2024-05-01 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 15 | 29.69% |
DIA240510P00362000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.18 | 0.11 | 0.13 | -0.07 | -28.00% | 1 | 9 | 17.38% |
DIA240517P00362000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.38 | 0.34 | 0.37 | 0.00 | - | 9 | 65 | 16.07% |
DIA240621P00362000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.38 | 1.64 | 1.67 | 0.00 | - | 252 | 406 | 13.80% |
DIA240628P00362000 | 2024-04-25 10:11AM EDT | 2024-06-28 | 2.23 | 1.91 | 1.98 | -0.87 | -28.06% | 1 | 33 | 13.76% |
DIA240719P00362000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 2.46 | 2.36 | 2.72 | 0.00 | - | - | 10 | 13.35% |
DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 18.24% |