合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00363000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 20.71 | 20.10 | 24.75 | 0.00 | - | 1 | 57 | 23.49% |
DIA240628C00363000 | 2024-04-29 1:19PM EDT | 2024-06-28 | 24.20 | 20.35 | 25.00 | 0.00 | - | 1 | 16 | 22.51% |
DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 21.75 | 26.50 | 0.00 | - | 2 | 2 | 21.78% |
DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 26.85 | 31.10 | 0.00 | - | 2 | 20 | 20.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00363000 | 2024-05-02 11:18AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 25 | 40.63% |
DIA240510P00363000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.10 | -0.15 | -55.56% | 4 | 25 | 18.02% |
DIA240517P00363000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.30 | 0.00 | - | 7 | 60 | 16.16% |
DIA240621P00363000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.48 | -0.50 | -24.39% | 10 | 445 | 13.58% |
DIA240628P00363000 | 2024-05-02 2:17PM EDT | 2024-06-28 | 1.83 | 1.68 | 1.76 | -1.37 | -42.81% | 4 | 2 | 13.50% |
DIA240719P00363000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 3.55 | 0.99 | 2.70 | 0.00 | - | - | 2 | 13.58% |
DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 2.50 | 4.95 | 0.00 | - | 4 | 3 | 12.81% |
DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 15.76% |