SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:364.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 40.92% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 19.50 | 24.00 | 0.00 | - | 10 | 15 | 21.91% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 21.00 | 25.70 | 0.00 | - | 24 | 24 | 21.57% |
| DIA240930C00364000 | 2024-05-01 3:17PM EDT | 2024-09-30 | 29.40 | 26.15 | 29.85 | 0.00 | - | 1 | 13 | 20.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00364000 | 2024-05-02 11:04AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 2 | 60 | 38.67% |
| DIA240510P00364000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.19 | 0.07 | 0.10 | -0.16 | -45.71% | 2 | 12 | 17.19% |
| DIA240517P00364000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.58 | 0.29 | 0.33 | -0.01 | -1.69% | 1 | 11 | 15.80% |
| DIA240524P00364000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.74 | 0.54 | 0.59 | -0.08 | -9.76% | 1 | 3 | 15.00% |
| DIA240531P00364000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.81 | -0.03 | -3.61% | 8 | 36 | 14.24% |
| DIA240607P00364000 | 2024-05-02 4:05PM EDT | 2024-06-07 | 1.02 | 1.00 | 1.07 | -0.11 | -9.73% | 24 | 21 | 13.88% |
| DIA240621P00364000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 2.20 | 1.50 | 1.58 | +0.64 | +41.03% | 2 | 480 | 13.39% |
| DIA240628P00364000 | 2024-05-01 3:39PM EDT | 2024-06-28 | 2.25 | 1.79 | 1.88 | 0.00 | - | 209 | 530 | 13.35% |
| DIA240719P00364000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 2.79 | 2.18 | 2.81 | -0.56 | -16.72% | 1 | 5 | 13.36% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 19.35% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 13.32% |
