SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:58PM EDT。
拍板:365.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00365000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 16.20 | 14.55 | 18.40 | +0.60 | +3.85% | 2 | 2 | 66.72% |
| DIA240510C00365000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 16.50 | 14.85 | 18.95 | -4.53 | -21.54% | 2 | 5 | 34.84% |
| DIA240517C00365000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 17.25 | 15.65 | 19.50 | +0.76 | +4.61% | 2 | 58 | 28.50% |
| DIA240524C00365000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 27.00 | 15.85 | 19.75 | 0.00 | - | - | 1 | 24.65% |
| DIA240531C00365000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 22.40 | 16.40 | 20.30 | 0.00 | - | - | 1 | 23.22% |
| DIA240621C00365000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 18.47 | 18.20 | 22.05 | 0.00 | - | 3 | 540 | 21.58% |
| DIA240628C00365000 | 2024-04-19 12:50PM EDT | 2024-06-28 | 21.00 | 18.45 | 22.25 | 0.00 | - | 200 | 564 | 20.63% |
| DIA240719C00365000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 20.37 | 20.40 | 23.05 | 0.00 | - | 5 | 14 | 18.99% |
| DIA240920C00365000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 25.79 | 24.70 | 27.80 | 0.00 | - | 7 | 20 | 19.77% |
| DIA240930C00365000 | 2024-03-04 12:19PM EDT | 2024-09-30 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 32.56% |
| DIA241220C00365000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 33.73 | 31.80 | 33.70 | 0.00 | - | 2 | 468 | 20.65% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 32.66 | 31.45 | 45.30 | -10.28 | -23.94% | 2 | 102 | 29.99% |
| DIA250117C00365000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 32.50 | 33.00 | 35.40 | 0.00 | - | 1 | 146 | 20.91% |
| DIA250620C00365000 | 2024-04-29 2:14PM EDT | 2025-06-20 | 45.00 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 22.80% |
| DIA251219C00365000 | 2024-04-29 2:24PM EDT | 2025-12-19 | 52.87 | 48.00 | 53.00 | 0.00 | - | 2 | 20 | 23.30% |
| DIA260116C00365000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 51.23 | 49.15 | 53.40 | -1.38 | -2.62% | 1 | 26 | 22.98% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 61.00 | 66.00 | 0.00 | - | 1 | 2 | 23.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00365000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 22 | 77 | 26.56% |
| DIA240510P00365000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.23 | 0.13 | 0.16 | +0.09 | +64.29% | 2 | 348 | 16.26% |
| DIA240517P00365000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.46 | -0.11 | -17.74% | 9 | 1,040 | 15.35% |
| DIA240524P00365000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 0.86 | 0.71 | 0.76 | -0.25 | -22.52% | 3 | 38 | 14.64% |
| DIA240531P00365000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.01 | -0.30 | -23.08% | 5 | 74 | 13.97% |
| DIA240621P00365000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 2.29 | 1.79 | 1.87 | 0.00 | - | 3 | 1,460 | 13.25% |
| DIA240628P00365000 | 2024-05-02 12:08PM EDT | 2024-06-28 | 2.36 | 2.12 | 2.19 | -0.35 | -12.92% | 1 | 99 | 13.20% |
| DIA240719P00365000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.00 | 2.60 | 3.10 | 0.00 | - | 1 | 2 | 13.10% |
| DIA240920P00365000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 5.45 | 4.40 | 5.20 | +0.25 | +4.81% | 1 | 387 | 12.55% |
| DIA240930P00365000 | 2024-05-02 9:30AM EDT | 2024-09-30 | 5.60 | 5.10 | 5.45 | +0.12 | +2.19% | 1 | 368 | 12.44% |
| DIA241220P00365000 | 2024-04-26 11:49AM EDT | 2024-12-20 | 7.65 | 7.45 | 8.35 | 0.00 | - | 1 | 410 | 12.80% |
| DIA241231P00365000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 8.55 | 8.10 | 8.70 | 0.00 | - | 1 | 54 | 12.82% |
| DIA250117P00365000 | 2024-04-22 12:27PM EDT | 2025-01-17 | 10.50 | 8.60 | 9.25 | 0.00 | - | 10 | 368 | 12.88% |
| DIA250331P00365000 | 2024-04-11 10:18AM EDT | 2025-03-31 | 11.60 | 9.90 | 11.30 | 0.00 | - | - | 1 | 12.94% |
| DIA250620P00365000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 11.86 | 10.80 | 14.75 | 0.00 | - | 37 | 43 | 13.91% |
| DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 13.70 | 18.50 | 0.00 | - | 3 | 20 | 13.65% |
| DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 14.67% |
