SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:366.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 13.75 | 13.55 | 18.30 | 0.00 | - | - | 3 | 68.58% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 2024-06-21 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 40.85% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 18.82 | 17.65 | 22.30 | 0.00 | - | 1 | 8 | 21.10% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 19.20 | 24.00 | 0.00 | - | 3 | 3 | 20.83% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 30.54% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00366000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 896 | 1,710 | 24.61% |
| DIA240510P00366000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.13 | -0.13 | -52.00% | 51 | 62 | 15.38% |
| DIA240517P00366000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.52 | 0.38 | 0.42 | -0.09 | -14.75% | 1 | 29 | 14.76% |
| DIA240524P00366000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 1.02 | 0.67 | 0.72 | 0.00 | - | 1 | 13 | 14.19% |
| DIA240531P00366000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 1.03 | 0.91 | 0.97 | -0.12 | -10.43% | 1 | 49 | 13.58% |
| DIA240621P00366000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 2.10 | 1.75 | 1.81 | +0.10 | +5.00% | 7 | 140 | 12.90% |
| DIA240628P00366000 | 2024-05-02 3:27PM EDT | 2024-06-28 | 2.18 | 2.04 | 2.13 | -0.81 | -27.09% | 30 | 73 | 12.88% |
| DIA240719P00366000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.77 | 0.50 | 3.10 | 0.00 | - | 3 | 6 | 12.93% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 2024-09-30 | 5.75 | 3.95 | 5.55 | 0.00 | - | 1 | 21 | 12.42% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 10.93% |
