拍板:367.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 45.66% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 17.50 | 18.80 | 0.00 | - | 1 | 6 | 17.01% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 24.10 | 25.25 | 0.00 | - | 1 | 16 | 17.85% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 29.15 | 32.75 | 0.00 | - | 5 | 4 | 20.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00367000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1,029 | 1,120 | 24.22% |
| DIA240510P00367000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.36 | 0.25 | 0.28 | -0.14 | -28.00% | 3 | 66 | 16.19% |
| DIA240517P00367000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.75 | 0.68 | 0.72 | +0.04 | +5.63% | 1 | 14 | 15.52% |
| DIA240524P00367000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 0.78 | 1.05 | 1.09 | 0.00 | - | 1 | 10 | 14.75% |
| DIA240531P00367000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 1.21 | 1.35 | 1.39 | 0.00 | - | 16 | 23 | 14.05% |
| DIA240621P00367000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.90 | 2.39 | 2.44 | 0.00 | - | 255 | 534 | 13.47% |
| DIA240628P00367000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 3.24 | 2.74 | 2.79 | 0.00 | - | 3 | 14 | 13.40% |
| DIA240719P00367000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 5.45 | 3.50 | 3.75 | 0.00 | - | 14 | 11 | 13.21% |
| DIA240930P00367000 | 2024-04-25 11:56AM EDT | 2024-09-30 | 6.70 | 5.60 | 6.30 | 0.00 | - | 4 | 4 | 12.59% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 10.53% |
