SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:368.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 13.77 | 11.80 | 16.10 | 0.00 | - | 40 | 18 | 60.35% |
| DIA240621C00368000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 18.08 | 15.65 | 20.30 | 0.00 | - | 1 | 53 | 21.14% |
| DIA240628C00368000 | 2024-04-23 3:36PM EDT | 2024-06-28 | 21.61 | 16.50 | 20.30 | 0.00 | - | 2 | 12 | 19.83% |
| DIA240930C00368000 | 2024-04-22 3:04PM EDT | 2024-09-30 | 27.45 | 23.65 | 27.30 | 0.00 | - | 10 | 22 | 20.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00368000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 43 | 278 | 23.24% |
| DIA240510P00368000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 0.20 | 0.14 | 0.18 | -0.10 | -33.33% | 21 | 33 | 14.70% |
| DIA240517P00368000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.55 | -0.23 | -30.26% | 118 | 162 | 14.33% |
| DIA240524P00368000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 1.19 | 0.83 | 0.89 | 0.00 | - | 69 | 78 | 13.77% |
| DIA240531P00368000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 1.70 | 1.11 | 1.17 | 0.00 | - | 8 | 14 | 13.20% |
| DIA240621P00368000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.11 | 1.98 | 2.06 | +0.01 | +0.48% | 66 | 447 | 12.51% |
| DIA240628P00368000 | 2024-05-02 2:17PM EDT | 2024-06-28 | 2.49 | 2.34 | 2.43 | -1.01 | -28.86% | 4 | 938 | 12.58% |
| DIA240719P00368000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 3.90 | 2.99 | 3.40 | 0.00 | - | 6 | 13 | 12.56% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 7.10 | 4.50 | 6.00 | 0.00 | - | 1 | 8 | 12.21% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 7.95 | 9.60 | 0.00 | - | 1 | 2 | 12.85% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 8.70 | 13.05 | 0.00 | - | - | 6 | 13.54% |
