SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:369.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00369000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 12.25 | 10.60 | 15.40 | +0.37 | +3.11% | 2 | 20 | 87.30% |
| DIA240510C00369000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 12.51 | 13.45 | 13.70 | -1.69 | -11.90% | 2 | 2 | 18.36% |
| DIA240517C00369000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 12.56 | 12.00 | 16.70 | 0.00 | - | 1 | 5 | 27.97% |
| DIA240621C00369000 | 2024-03-25 4:02PM EDT | 2024-06-21 | 29.48 | 17.65 | 22.50 | 0.00 | - | 2 | 9 | 26.99% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 33.52% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 17.25 | 21.50 | 0.00 | - | 1 | 1 | 20.06% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 22.35 | 26.95 | 0.00 | - | 1 | 281 | 20.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00369000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 12 | 94 | 26.56% |
| DIA240510P00369000 | 2024-05-01 4:01PM EDT | 2024-05-10 | 0.54 | 0.16 | 0.20 | 0.00 | - | 16 | 28 | 14.99% |
| DIA240517P00369000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.67 | 0.58 | 0.63 | +0.08 | +13.56% | 62 | 57 | 14.56% |
| DIA240524P00369000 | 2024-04-30 2:34PM EDT | 2024-05-24 | 1.05 | 0.94 | 0.99 | -0.46 | -30.46% | 1 | 26 | 13.84% |
| DIA240531P00369000 | 2024-05-02 1:09PM EDT | 2024-05-31 | 1.51 | 1.22 | 1.29 | +0.31 | +25.83% | 8 | 23 | 13.21% |
| DIA240621P00369000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 2.31 | 2.16 | 2.25 | +0.19 | +8.96% | 16 | 372 | 12.54% |
| DIA240628P00369000 | 2024-05-01 11:47AM EDT | 2024-06-28 | 3.45 | 2.50 | 2.60 | 0.00 | - | 1 | 151 | 12.52% |
| DIA240719P00369000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 3.45 | 2.19 | 3.60 | -2.40 | -41.03% | 1 | 1 | 12.50% |
| DIA240930P00369000 | 2023-12-22 4:26PM EDT | 2024-09-30 | 12.52 | 7.30 | 11.10 | 0.00 | - | 2 | 8 | 17.55% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 10.29% |
