SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 53 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 4 | 0 |
| 30.91 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 22 | 0 |
| 23.55 | 0.00 | - | 34 | 0 | 2024-06-28 | 0.51 | 0.00 | - | 6 | 0 |
| 32.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.44 | 0.00 | - | 44 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.64 | 0.00 | - | 9 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.44 | 0.00 | - | 2 | 0 |
| 30.52 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.06 | 0.00 | - | 2 | 0 |
| 43.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-03-31 | 9.63 | 0.00 | - | 20 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 50.75 | 0.00 | - | 18 | 0 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 62.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.50 | 0.00 | - | 5 | 0 |
