SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:09PM EDT。
拍板:371.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00371000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 9.67 | 7.65 | 11.05 | 0.00 | - | 6 | 15 | 40.14% |
| DIA240510C00371000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 11.20 | 10.40 | 10.60 | 0.00 | - | 5 | 1 | 15.87% |
| DIA240524C00371000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 12.90 | 11.80 | 12.00 | 0.00 | - | - | 3 | 15.25% |
| DIA240621C00371000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 16.49 | 14.15 | 14.70 | 0.00 | - | 1 | 550 | 15.85% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 21.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00371000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 52 | 332 | 18.85% |
| DIA240510P00371000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.45 | 0.46 | 0.49 | -0.05 | -10.00% | 12 | 94 | 14.21% |
| DIA240517P00371000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 1.33 | 1.09 | 1.12 | +0.22 | +19.82% | 15 | 128 | 14.05% |
| DIA240524P00371000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 1.08 | 1.55 | 1.59 | 0.00 | - | 2 | 130 | 13.49% |
| DIA240531P00371000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 2.21 | 1.90 | 1.95 | 0.00 | - | 11 | 37 | 12.92% |
| DIA240621P00371000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 2.97 | 3.05 | 3.15 | +0.40 | +15.56% | 7 | 1,375 | 12.52% |
| DIA240628P00371000 | 2024-05-01 3:47PM EDT | 2024-06-28 | 3.45 | 3.40 | 3.50 | 0.00 | - | 1 | 11 | 12.42% |
| DIA241231P00371000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.22 | 10.00 | 10.35 | 0.00 | - | 1 | 2 | 12.06% |
