SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:372.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00372000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 7.80 | 7.65 | 12.50 | 0.00 | - | 2 | 13 | 54.42% |
| DIA240510C00372000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 9.45 | 10.65 | 10.90 | -0.20 | -2.07% | 2 | 29 | 15.94% |
| DIA240517C00372000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 10.77 | 9.15 | 14.00 | 0.00 | - | 5 | 15 | 24.92% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 10.85 | 14.40 | 0.00 | - | - | 4 | 21.98% |
| DIA240621C00372000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 13.05 | 13.65 | 17.00 | 0.00 | - | 1 | 66 | 19.82% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 13.20 | 16.60 | 0.00 | - | 10 | 33 | 17.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00372000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.17 | -85.00% | 22 | 417 | 17.38% |
| DIA240510P00372000 | 2024-05-02 4:05PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.36 | -0.53 | -60.92% | 45 | 238 | 13.31% |
| DIA240517P00372000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.89 | 0.90 | 0.95 | +0.04 | +4.71% | 110 | 162 | 13.47% |
| DIA240524P00372000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 2.11 | 1.33 | 1.39 | 0.00 | - | 3 | 27 | 12.96% |
| DIA240531P00372000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.62 | 1.66 | 1.73 | 0.00 | - | 3 | 51 | 12.44% |
| DIA240607P00372000 | 2024-05-02 4:05PM EDT | 2024-06-07 | 2.03 | 2.02 | 2.11 | -0.92 | -31.19% | 2 | 6 | 12.23% |
| DIA240621P00372000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 2.92 | 2.72 | 2.81 | -0.46 | -13.61% | 10 | 610 | 11.96% |
| DIA240628P00372000 | 2024-04-26 2:44PM EDT | 2024-06-28 | 4.20 | 3.05 | 3.20 | +0.95 | +29.23% | 2 | 94 | 11.99% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 9.05 | 11.05 | 0.00 | - | 1 | 2 | 12.73% |
