SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:373.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00373000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 9.80 | 6.70 | 11.50 | +2.01 | +25.80% | 92 | 109 | 51.51% |
| DIA240510C00373000 | 2024-05-02 4:13PM EDT | 2024-05-10 | 9.85 | 9.75 | 9.95 | +1.35 | +15.88% | 1 | 30 | 15.21% |
| DIA240517C00373000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 9.64 | 8.20 | 11.10 | -1.26 | -11.56% | 14 | 8 | 16.61% |
| DIA240524C00373000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 9.80 | 11.10 | 11.30 | 0.00 | - | 1 | 5 | 14.53% |
| DIA240531C00373000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 12.25 | 11.70 | 11.90 | +0.90 | +7.93% | 2 | 2 | 14.41% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 14.25 | 12.55 | 16.05 | 0.00 | - | 4 | 9 | 18.01% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 25.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00373000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.24 | -85.71% | 1,641 | 1,346 | 17.19% |
| DIA240510P00373000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.53 | 0.40 | 0.45 | -0.19 | -26.39% | 50 | 133 | 13.14% |
| DIA240517P00373000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.23 | 1.04 | 1.10 | -0.33 | -21.15% | 9 | 1,301 | 13.31% |
| DIA240524P00373000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 1.34 | 1.49 | 1.56 | 0.00 | - | 3 | 179 | 12.79% |
| DIA240531P00373000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 1.91 | 1.84 | 1.92 | 0.00 | - | 19 | 37 | 12.29% |
| DIA240607P00373000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.25 | 2.21 | 2.30 | -0.35 | -9.72% | 2 | 5 | 12.06% |
| DIA240628P00373000 | 2024-05-01 3:30PM EDT | 2024-06-28 | 3.45 | 3.30 | 3.45 | 0.00 | - | 38 | 60 | 11.89% |
| DIA240719P00373000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 4.30 | 3.65 | 5.25 | -0.84 | -16.34% | 17 | 10 | 13.04% |
| DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 10.94% |
