SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:374.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00374000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 7.87 | 5.50 | 10.10 | -2.23 | -22.08% | 2 | 36 | 62.45% |
| DIA240510C00374000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 9.00 | 8.85 | 9.05 | -0.50 | -5.26% | 2 | 12 | 15.66% |
| DIA240517C00374000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 10.20 | 8.70 | 12.35 | 0.00 | - | - | 7 | 24.62% |
| DIA240524C00374000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 10.60 | 10.25 | 10.50 | 0.00 | - | 1 | 4 | 14.63% |
| DIA240531C00374000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 9.95 | 10.90 | 11.10 | 0.00 | - | 6 | 7 | 14.40% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 38.03% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 30.33% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00374000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.06 | -0.33 | -84.62% | 213 | 710 | 22.75% |
| DIA240510P00374000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.53 | 0.51 | 0.56 | -0.47 | -47.00% | 22 | 83 | 13.75% |
| DIA240517P00374000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 1.42 | 1.21 | 1.27 | -0.71 | -33.33% | 7 | 428 | 13.58% |
| DIA240524P00374000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 2.22 | 1.68 | 1.75 | +0.52 | +30.59% | 6 | 239 | 12.91% |
| DIA240531P00374000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 2.55 | 2.04 | 2.12 | +0.36 | +16.44% | 1 | 7 | 12.32% |
| DIA240607P00374000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 2.43 | 2.43 | 2.52 | +0.02 | +0.83% | 8 | 31 | 12.07% |
| DIA240628P00374000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 4.00 | 3.50 | 3.65 | +0.65 | +19.40% | 1 | 980 | 11.77% |
| DIA240719P00374000 | 2024-04-30 11:42AM EDT | 2024-07-19 | 5.10 | 4.05 | 4.70 | 0.00 | - | 3 | 12 | 11.71% |
| DIA241231P00374000 | 2024-02-29 3:49PM EDT | 2024-12-31 | 8.80 | 5.40 | 8.10 | 0.00 | - | 3 | 4 | 9.57% |
