SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:58PM EDT。
拍板:376.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00376000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 5.20 | 4.80 | 4.95 | -2.45 | -32.03% | 4 | 33 | 18.02% |
| DIA240510C00376000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 6.35 | 6.25 | 6.35 | -1.84 | -22.47% | 29 | 7 | 15.75% |
| DIA240517C00376000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 7.45 | 7.20 | 7.35 | -0.35 | -4.49% | 2 | 22 | 15.26% |
| DIA240524C00376000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 7.75 | 7.85 | 7.95 | -1.10 | -12.43% | 1 | 1 | 14.41% |
| DIA240531C00376000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 8.20 | 8.55 | 8.75 | 0.00 | - | 3 | 36 | 14.55% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 15.61 | 10.90 | 11.35 | 0.00 | - | 1 | 7 | 14.91% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 32.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00376000 | 2024-05-02 12:28PM EDT | 2024-05-03 | 0.35 | 0.32 | 0.35 | -0.40 | -53.33% | 53 | 536 | 15.53% |
| DIA240510P00376000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 1.52 | 1.27 | 1.30 | +0.69 | +83.13% | 600 | 74 | 12.70% |
| DIA240517P00376000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.43 | 2.20 | 2.24 | +0.08 | +3.40% | 3 | 95 | 12.90% |
| DIA240524P00376000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.94 | 2.75 | 2.80 | +0.52 | +21.49% | 1 | 31 | 12.37% |
| DIA240531P00376000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.00 | 3.15 | 3.25 | +0.55 | +22.45% | 1 | 36 | 11.94% |
| DIA240607P00376000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 3.55 | 3.60 | 3.70 | -0.40 | -10.13% | 3 | 6 | 11.74% |
| DIA240628P00376000 | 2024-04-30 3:22PM EDT | 2024-06-28 | 5.35 | 4.80 | 4.90 | 0.00 | - | 4 | 15 | 11.45% |
| DIA240719P00376000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 5.65 | 5.00 | 6.00 | -0.60 | -9.60% | 14 | 36 | 11.43% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 11.36 | 11.50 | 11.95 | 0.00 | - | 1 | 5 | 11.40% |
