SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:377.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00377000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 5.75 | 5.10 | 5.30 | +2.13 | +58.84% | 54 | 168 | 11.43% |
| DIA240510C00377000 | 2024-05-02 4:13PM EDT | 2024-05-10 | 6.44 | 6.35 | 6.55 | +0.69 | +12.00% | 31 | 73 | 13.86% |
| DIA240517C00377000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 7.50 | 7.35 | 7.55 | +1.60 | +27.12% | 9 | 18 | 14.05% |
| DIA240524C00377000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 7.50 | 7.95 | 8.15 | 0.00 | - | 1 | 17 | 13.45% |
| DIA240531C00377000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 7.85 | 8.65 | 8.80 | -2.10 | -21.11% | 2 | 57 | 13.39% |
| DIA240607C00377000 | 2024-05-02 4:08PM EDT | 2024-06-07 | 9.60 | 9.45 | 9.65 | +1.44 | +17.65% | 12 | 2 | 13.92% |
| DIA240628C00377000 | 2024-05-01 9:56AM EDT | 2024-06-28 | 10.40 | 9.25 | 13.45 | +1.05 | +11.23% | 1 | 49 | 17.61% |
| DIA240719C00377000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 12.80 | 12.00 | 14.95 | 0.00 | - | - | 18 | 17.25% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 24.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00377000 | 2024-05-02 4:01PM EDT | 2024-05-03 | 0.16 | 0.16 | 0.20 | -0.95 | -85.59% | 339 | 998 | 14.65% |
| DIA240510P00377000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.12 | 0.98 | 1.04 | -0.86 | -43.43% | 130 | 138 | 12.39% |
| DIA240517P00377000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.09 | 1.87 | 1.94 | -0.88 | -29.63% | 176 | 115 | 12.70% |
| DIA240524P00377000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 2.56 | 2.39 | 2.48 | -0.99 | -27.89% | 3 | 57 | 12.19% |
| DIA240531P00377000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 3.70 | 2.79 | 2.88 | +0.90 | +32.14% | 1 | 27 | 11.68% |
| DIA240607P00377000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 3.20 | 3.20 | 3.30 | -1.50 | -31.91% | 2 | 4 | 11.46% |
| DIA240628P00377000 | 2024-05-01 3:30PM EDT | 2024-06-28 | 4.50 | 4.35 | 4.50 | 0.00 | - | 2 | 53 | 11.26% |
| DIA240719P00377000 | 2024-05-01 12:50PM EDT | 2024-07-19 | 6.70 | 4.05 | 5.80 | 0.00 | - | 31 | 46 | 11.57% |
| DIA241231P00377000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.51 | 10.60 | 11.55 | 0.00 | - | 1 | 2 | 11.33% |
| DIA250331P00377000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 15.39 | 11.00 | 15.70 | 0.00 | - | - | 1 | 12.58% |
