SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:378.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00378000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 4.55 | 4.20 | 4.45 | +1.65 | +56.90% | 81 | 159 | 18.26% |
| DIA240510C00378000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 5.55 | 5.55 | 5.75 | -0.75 | -11.90% | 14 | 92 | 14.25% |
| DIA240517C00378000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 5.80 | 6.65 | 6.85 | +0.68 | +13.28% | 17 | 15 | 14.36% |
| DIA240524C00378000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 7.48 | 7.25 | 7.45 | +1.48 | +24.67% | 20 | 106 | 13.58% |
| DIA240531C00378000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 8.07 | 7.90 | 8.10 | +1.32 | +19.56% | 4 | 150 | 13.42% |
| DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 10.75 | 14.05 | 0.00 | - | 1 | 17 | 16.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00378000 | 2024-05-02 4:08PM EDT | 2024-05-03 | 0.29 | 0.30 | 0.33 | -1.02 | -77.86% | 1,922 | 1,105 | 20.80% |
| DIA240510P00378000 | 2024-05-02 4:04PM EDT | 2024-05-10 | 1.20 | 1.21 | 1.28 | -1.24 | -50.82% | 223 | 215 | 13.01% |
| DIA240517P00378000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.31 | 2.15 | 2.22 | -1.15 | -33.24% | 91 | 134 | 12.96% |
| DIA240524P00378000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 3.24 | 2.69 | 2.77 | -0.25 | -7.16% | 5 | 115 | 12.30% |
| DIA240531P00378000 | 2024-05-02 4:03PM EDT | 2024-05-31 | 3.01 | 3.05 | 3.20 | -0.02 | -0.66% | 3 | 31 | 11.78% |
| DIA240607P00378000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 3.48 | 3.50 | 3.65 | -1.37 | -28.25% | 1 | 5 | 11.57% |
| DIA240719P00378000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.30 | 4.45 | 6.15 | 0.00 | - | 16 | 44 | 11.55% |
