SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:31PM EDT。
拍板:379.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00379000 | 2024-05-02 11:21AM EDT | 2024-05-03 | 2.80 | 2.50 | 2.57 | +0.81 | +40.70% | 126 | 211 | 17.09% |
| DIA240510C00379000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 4.30 | 4.00 | 4.10 | +0.60 | +16.22% | 36 | 124 | 14.60% |
| DIA240517C00379000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 5.00 | 5.15 | 5.25 | +0.50 | +11.11% | 9 | 50 | 14.60% |
| DIA240524C00379000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 5.35 | 5.85 | 5.90 | -0.20 | -3.60% | 1 | 32 | 13.90% |
| DIA240531C00379000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 6.03 | 6.45 | 6.65 | 0.00 | - | 11 | 125 | 13.90% |
| DIA240607C00379000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 7.55 | 7.25 | 7.40 | -1.50 | -16.57% | 42 | 5 | 14.08% |
| DIA240719C00379000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 10.00 | 10.65 | 11.00 | 0.00 | - | 16 | 13 | 14.75% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 26.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00379000 | 2024-05-02 12:15PM EDT | 2024-05-03 | 1.18 | 1.15 | 1.19 | -0.57 | -33.53% | 134 | 245 | 15.35% |
| DIA240510P00379000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 2.19 | 2.27 | 2.33 | -0.68 | -23.69% | 44 | 376 | 12.13% |
| DIA240517P00379000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.35 | -0.53 | -14.21% | 279 | 1,492 | 12.35% |
| DIA240524P00379000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 3.91 | 3.80 | 3.90 | +1.06 | +37.19% | 6 | 51 | 11.76% |
| DIA240531P00379000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 4.10 | 4.25 | 4.35 | +0.90 | +28.12% | 23 | 65 | 11.34% |
| DIA240607P00379000 | 2024-05-01 11:12AM EDT | 2024-06-07 | 5.50 | 4.70 | 4.80 | 0.00 | - | 1 | 4 | 11.15% |
| DIA240719P00379000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 7.05 | 6.75 | 7.05 | +1.30 | +22.61% | 6 | 25 | 10.84% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 12.55 | 12.95 | 0.00 | - | 2 | 2 | 10.95% |
