SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:381.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00381000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 2.33 | 2.12 | 2.22 | +1.00 | +75.19% | 514 | 319 | 19.17% |
| DIA240510C00381000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.53 | 3.55 | 3.70 | +0.92 | +35.25% | 281 | 147 | 13.51% |
| DIA240517C00381000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 5.00 | 4.65 | 4.80 | +1.65 | +49.25% | 46 | 95 | 13.47% |
| DIA240524C00381000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 5.90 | 5.35 | 5.50 | -0.20 | -3.28% | 13 | 50 | 13.00% |
| DIA240531C00381000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 6.15 | 6.00 | 6.15 | +1.20 | +24.24% | 6 | 87 | 12.84% |
| DIA240719C00381000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 9.70 | 9.30 | 12.05 | +0.80 | +8.99% | 16 | 35 | 16.23% |
| DIA241231C00381000 | 2024-04-12 3:12PM EDT | 2024-12-31 | 23.37 | 20.50 | 24.20 | 0.00 | - | 1 | 1 | 18.99% |
| DIA250331C00381000 | 2024-04-22 12:00PM EDT | 2025-03-31 | 28.55 | 25.00 | 30.00 | 0.00 | - | - | 1 | 20.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00381000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 1.00 | 1.10 | 1.17 | -1.95 | -66.10% | 833 | 349 | 21.53% |
| DIA240510P00381000 | 2024-05-02 4:02PM EDT | 2024-05-10 | 2.07 | 2.19 | 2.27 | -1.88 | -47.59% | 208 | 162 | 12.61% |
| DIA240517P00381000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.46 | 3.20 | 3.30 | -1.26 | -26.69% | 108 | 506 | 12.59% |
| DIA240524P00381000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 5.10 | 3.75 | 3.90 | -0.25 | -4.67% | 8 | 36 | 12.01% |
| DIA240531P00381000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 4.35 | 4.15 | 4.30 | -1.40 | -24.35% | 33 | 15 | 11.40% |
| DIA240719P00381000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 6.90 | 6.00 | 7.80 | -1.45 | -17.37% | 13 | 28 | 11.94% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 9.76% |
