SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 03:11PM EDT。
拍板:382.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00382000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 1.95 | 1.94 | 1.98 | +1.03 | +111.96% | 509 | 452 | 13.48% |
| DIA240510C00382000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 3.44 | 3.45 | 3.55 | +0.98 | +39.84% | 108 | 278 | 12.99% |
| DIA240517C00382000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 4.50 | 4.50 | 4.60 | +1.52 | +51.01% | 133 | 131 | 13.04% |
| DIA240524C00382000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 5.15 | 5.30 | 5.40 | +1.35 | +35.53% | 91 | 219 | 12.97% |
| DIA240531C00382000 | 2024-05-02 12:09PM EDT | 2024-05-31 | 4.85 | 5.90 | 6.00 | -0.54 | -10.02% | 2 | 95 | 12.73% |
| DIA240607C00382000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 6.25 | 6.65 | 6.75 | +0.56 | +9.84% | 25 | 17 | 13.01% |
| DIA240719C00382000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 10.10 | 10.05 | 10.40 | 0.00 | - | 1 | 2 | 14.05% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 2024-12-31 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 24.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00382000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 1.42 | 1.32 | 1.35 | -2.18 | -60.56% | 136 | 1,335 | 15.39% |
| DIA240510P00382000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 2.46 | 2.49 | 2.55 | -1.85 | -42.92% | 56 | 105 | 12.32% |
| DIA240517P00382000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 3.65 | 3.40 | 3.50 | -1.85 | -33.64% | 63 | 563 | 12.23% |
| DIA240524P00382000 | 2024-05-02 2:36PM EDT | 2024-05-24 | 4.23 | 3.95 | 4.10 | -0.30 | -6.62% | 21 | 105 | 11.77% |
| DIA240531P00382000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 4.50 | 4.40 | 4.50 | +0.25 | +5.88% | 12 | 44 | 11.23% |
| DIA240607P00382000 | 2024-05-02 11:17AM EDT | 2024-06-07 | 5.65 | 4.80 | 4.90 | -1.37 | -19.52% | 1 | 7 | 10.94% |
| DIA240719P00382000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 7.65 | 6.55 | 7.20 | -0.85 | -10.00% | 2 | 21 | 10.73% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.09 | 12.15 | 13.10 | 0.00 | - | 1 | 2 | 10.85% |
