SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:08PM EDT。
拍板:383.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00383000 | 2024-05-02 11:41AM EDT | 2024-05-03 | 0.85 | 0.84 | 0.87 | +0.18 | +26.87% | 628 | 1,406 | 15.99% |
| DIA240510C00383000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 2.06 | 2.18 | 2.23 | +0.30 | +17.05% | 15 | 197 | 13.66% |
| DIA240517C00383000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.30 | -1.20 | -27.27% | 7 | 170 | 13.70% |
| DIA240524C00383000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 3.50 | 3.85 | 3.95 | -0.05 | -1.41% | 8 | 107 | 13.16% |
| DIA240531C00383000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 4.55 | 4.45 | 4.60 | -1.09 | -19.33% | 3 | 471 | 13.03% |
| DIA240719C00383000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 7.70 | 8.50 | 8.85 | 0.00 | - | 3 | 20 | 14.08% |
| DIA241231C00383000 | 2024-04-11 11:31AM EDT | 2024-12-31 | 25.00 | 20.20 | 20.65 | 0.00 | - | - | 1 | 17.51% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 24.95 | 26.45 | 0.00 | - | - | 4 | 18.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00383000 | 2024-05-02 11:32AM EDT | 2024-05-03 | 3.42 | 2.93 | 3.00 | -0.78 | -18.57% | 9 | 308 | 13.82% |
| DIA240510P00383000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.15 | 4.00 | 4.10 | 0.00 | - | 86 | 428 | 11.60% |
| DIA240517P00383000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 4.75 | 4.90 | 5.00 | -0.45 | -8.65% | 28 | 487 | 11.65% |
| DIA240524P00383000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 4.12 | 5.40 | 5.50 | 0.00 | - | 1 | 74 | 11.06% |
| DIA240531P00383000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 5.00 | 5.75 | 5.90 | 0.00 | - | 13 | 35 | 10.62% |
| DIA240719P00383000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.50 | 0.00 | - | 6 | 25 | 10.27% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 14.65 | 16.60 | 0.00 | - | 2 | 0 | 10.59% |
