SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:384.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00384000 | 2024-05-02 4:07PM EDT | 2024-05-03 | 0.84 | 0.74 | 0.81 | +0.45 | +115.38% | 426 | 1,098 | 13.58% |
| DIA240510C00384000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 2.04 | 2.03 | 2.11 | +0.69 | +51.11% | 53 | 309 | 12.12% |
| DIA240517C00384000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.03 | 3.05 | 3.15 | +0.90 | +42.25% | 27 | 273 | 12.41% |
| DIA240524C00384000 | 2024-05-02 4:09PM EDT | 2024-05-24 | 3.84 | 3.70 | 3.85 | +0.49 | +14.63% | 6 | 155 | 12.20% |
| DIA240531C00384000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 5.17 | 4.30 | 4.45 | 0.00 | - | 2 | 443 | 12.07% |
| DIA240719C00384000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 7.80 | 7.35 | 9.25 | +0.30 | +4.00% | 7 | 12 | 14.22% |
| DIA241231C00384000 | 2024-03-13 12:28PM EDT | 2024-12-31 | 30.82 | 20.45 | 23.85 | 0.00 | - | 2 | 4 | 19.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00384000 | 2024-05-02 4:12PM EDT | 2024-05-03 | 2.78 | 2.68 | 2.83 | -2.22 | -44.40% | 52 | 309 | 15.99% |
| DIA240510P00384000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 4.03 | 3.60 | 3.80 | -0.22 | -5.18% | 8 | 1,087 | 11.78% |
| DIA240517P00384000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 4.50 | 4.60 | 4.75 | -0.62 | -12.11% | 71 | 202 | 11.88% |
| DIA240524P00384000 | 2024-05-02 4:09PM EDT | 2024-05-24 | 5.19 | 5.15 | 5.30 | -1.76 | -25.32% | 157 | 176 | 11.36% |
| DIA240531P00384000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 6.07 | 5.50 | 5.65 | 0.00 | - | 7 | 53 | 10.76% |
| DIA240607P00384000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 7.25 | 5.90 | 6.10 | +1.65 | +29.46% | 29 | 66 | 10.62% |
| DIA240719P00384000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 7.40 | 7.40 | 9.10 | 0.00 | - | 15 | 11 | 11.52% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 7.85% |
