SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:386.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00386000 | 2024-05-02 4:10PM EDT | 2024-05-03 | 0.31 | 0.27 | 0.32 | +0.13 | +72.22% | 140 | 559 | 13.33% |
| DIA240510C00386000 | 2024-05-02 4:02PM EDT | 2024-05-10 | 1.47 | 1.28 | 1.34 | +0.63 | +75.00% | 76 | 218 | 11.78% |
| DIA240517C00386000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 2.28 | 2.19 | 2.28 | +0.02 | +0.88% | 29 | 101 | 12.08% |
| DIA240524C00386000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 2.50 | 2.82 | 2.90 | +0.21 | +9.17% | 3 | 41 | 11.79% |
| DIA240531C00386000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 3.57 | 3.35 | 3.50 | -0.58 | -13.98% | 12 | 86 | 11.76% |
| DIA240607C00386000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.30 | 4.10 | 4.25 | +0.90 | +26.47% | 4 | 33 | 12.18% |
| DIA240719C00386000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 6.70 | 6.85 | 9.10 | 0.00 | - | 6 | 13 | 15.26% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 17.70 | 21.15 | 0.00 | - | 1 | 1 | 18.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00386000 | 2024-05-02 4:12PM EDT | 2024-05-03 | 4.30 | 4.15 | 4.35 | -1.85 | -30.08% | 64 | 50 | 16.75% |
| DIA240510P00386000 | 2024-05-01 4:02PM EDT | 2024-05-10 | 7.09 | 4.90 | 5.05 | 0.00 | - | 9 | 103 | 11.50% |
| DIA240517P00386000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 6.20 | 5.80 | 5.95 | -1.62 | -20.72% | 47 | 73 | 11.75% |
| DIA240524P00386000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 6.70 | 6.25 | 6.45 | -1.25 | -15.72% | 2 | 59 | 11.19% |
| DIA240531P00386000 | 2024-05-02 12:58PM EDT | 2024-05-31 | 7.85 | 6.60 | 6.75 | +0.38 | +5.09% | 1 | 12 | 10.53% |
