SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 03:55PM EDT。
拍板:387.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00387000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.23 | 0.17 | 0.19 | +0.11 | +91.67% | 80 | 393 | 14.14% |
| DIA240510C00387000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 1.22 | 1.01 | 1.04 | +0.22 | +22.00% | 89 | 105 | 12.14% |
| DIA240517C00387000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.98 | 1.83 | 1.89 | +0.16 | +8.79% | 57 | 113 | 12.28% |
| DIA240524C00387000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 2.10 | 2.43 | 2.49 | +0.23 | +12.30% | 4 | 48 | 11.99% |
| DIA240531C00387000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.05 | +0.62 | +25.00% | 10 | 22 | 11.89% |
| DIA240719C00387000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 6.35 | 6.75 | 7.30 | -0.95 | -13.01% | 1 | 15 | 13.54% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 18.40 | 18.85 | 0.00 | - | 1 | 1 | 17.02% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00387000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 5.00 | 5.25 | 5.40 | +0.79 | +18.76% | 49 | 153 | 15.09% |
| DIA240510P00387000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 6.10 | 5.80 | 5.95 | -1.70 | -21.79% | 11 | 31 | 10.77% |
| DIA240517P00387000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 7.60 | 6.60 | 6.75 | +0.60 | +8.57% | 18 | 24 | 11.21% |
| DIA240524P00387000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 6.15 | 7.05 | 7.20 | 0.00 | - | 7 | 18 | 10.69% |
| DIA240531P00387000 | 2024-04-29 3:14PM EDT | 2024-05-31 | 6.80 | 7.40 | 7.60 | 0.00 | - | 8 | 9 | 10.38% |
| DIA240719P00387000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 9.00 | 9.45 | 9.95 | 0.00 | - | 1 | 6 | 9.92% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 14.65 | 16.05 | 0.00 | - | 1 | 7 | 10.63% |
