SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:388.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00388000 | 2024-05-02 4:02PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.11 | +0.06 | +100.00% | 75 | 3,054 | 13.43% |
| DIA240510C00388000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.81 | 0.73 | 0.79 | +0.20 | +32.79% | 24 | 765 | 11.48% |
| DIA240517C00388000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.78 | 1.50 | 1.58 | +0.74 | +71.15% | 12 | 210 | 11.77% |
| DIA240524C00388000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 2.27 | 2.07 | 2.15 | -0.24 | -9.56% | 3 | 51 | 11.54% |
| DIA240531C00388000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.75 | 2.57 | 2.66 | +0.68 | +32.85% | 51 | 24 | 11.41% |
| DIA240719C00388000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 6.65 | 5.60 | 7.55 | +1.05 | +18.75% | 22 | 17 | 14.23% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 16.80 | 19.50 | 0.00 | - | 1 | 1 | 17.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00388000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 6.30 | 5.95 | 6.20 | +0.50 | +8.62% | 2 | 1 | 19.48% |
| DIA240510P00388000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 9.19 | 6.35 | 6.60 | 0.00 | - | 6 | 14 | 11.72% |
| DIA240517P00388000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 7.35 | 7.10 | 7.30 | -2.37 | -24.38% | 1 | 33 | 11.59% |
| DIA240524P00388000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 6.65 | 7.50 | 7.70 | 0.00 | - | 1 | 30 | 10.90% |
| DIA240531P00388000 | 2024-04-30 10:22AM EDT | 2024-05-31 | 7.70 | 7.80 | 8.00 | 0.00 | - | 22 | 24 | 10.32% |
| DIA240719P00388000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 9.95 | 9.15 | 11.70 | 0.00 | - | 1 | 1 | 11.91% |
| DIA241231P00388000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.14 | 14.60 | 15.65 | 0.00 | - | 3 | 3 | 10.01% |
