拍板:389.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00389000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | 0.00 | - | 15 | 440 | 16.70% |
| DIA240510C00389000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 0.42 | 0.50 | 0.53 | -0.02 | -4.55% | 1 | 233 | 12.82% |
| DIA240517C00389000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.87 | 1.10 | 1.15 | 0.00 | - | 45 | 107 | 12.66% |
| DIA240524C00389000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 1.42 | 1.56 | 1.61 | -0.05 | -3.40% | 7 | 35 | 12.18% |
| DIA240531C00389000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 1.87 | 2.05 | 2.10 | -0.82 | -30.48% | 3 | 52 | 12.07% |
| DIA240719C00389000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 5.30 | 5.35 | 5.65 | 0.00 | - | 6 | 14 | 13.02% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00389000 | 2024-04-30 1:12PM EDT | 2024-05-03 | 9.19 | 6.65 | 10.15 | 0.00 | - | 1 | 12 | 41.43% |
| DIA240510P00389000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 9.92 | 8.40 | 8.65 | 0.00 | - | 12 | 1 | 8.79% |
| DIA240517P00389000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 10.29 | 8.90 | 9.10 | 0.00 | - | 18 | 34 | 9.85% |
| DIA240524P00389000 | 2024-04-19 3:03PM EDT | 2024-05-24 | 11.42 | 9.30 | 9.50 | 0.00 | - | 3 | 4 | 9.89% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 9.17% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 17.45 | 21.00 | 0.00 | - | - | 3 | 11.18% |
