SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 10,675 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 53 | 0 |
| 9.78 | 0.00 | - | 127 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 657 | 0 |
| 10.34 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 48 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.78 | 0.00 | - | 15 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.21 | 0.00 | - | 19 | 0 |
| 12.25 | 0.00 | - | 55 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 310 | 0 |
| 13.70 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.89 | 0.00 | - | 16 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 51 | 0 |
| 20.68 | 0.00 | - | 36 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 99 | 0 |
| 19.44 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.00 | 0.00 | - | 5 | 0 |
| 23.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 2024-12-31 | 8.71 | 0.00 | - | 1 | 0 |
| 24.98 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.08 | 0.00 | - | 111 | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 2025-03-31 | 14.75 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.95 | 0.00 | - | 8 | 0 |
| 43.00 | 0.00 | - | 39 | 0 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 46.63 | 0.00 | - | 6 | 0 | 2026-01-16 | 20.52 | 0.00 | - | 1 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.50 | 0.00 | - | 5 | 0 |
