香港股市 已收市

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
379.69+0.80 (+0.21%)
市場開市。 截至 10:18AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:391.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIA240503C003910002024-05-01 3:38PM EDT2024-05-030.050.010.030.00-2446118.56%
DIA240510C003910002024-05-01 3:57PM EDT2024-05-100.190.200.220.00-3387212.45%
DIA240517C003910002024-05-02 9:45AM EDT2024-05-170.620.570.61-0.49-44.14%117512.18%
DIA240524C003910002024-05-01 1:56PM EDT2024-05-241.050.991.030.00-1410312.06%
DIA240531C003910002024-05-01 10:25AM EDT2024-05-311.321.351.400.00-110911.84%
DIA240719C003910002024-04-30 10:13AM EDT2024-07-195.253.755.150.00-42113.68%
DIA241231C003910002024-04-12 12:16PM EDT2024-12-3118.7614.1016.650.00-2217.38%
DIA250331C003910002024-04-23 12:36PM EDT2025-03-3123.9518.0523.000.00-1419.26%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIA240503P003910002024-04-29 3:40PM EDT2024-05-037.979.0512.900.00-2048.24%
DIA240510P003910002024-05-01 3:35PM EDT2024-05-108.209.5013.400.00-5425.54%
DIA240517P003910002024-05-01 4:01PM EDT2024-05-1712.0011.5011.700.00-161710.76%
DIA240524P003910002024-04-30 1:53PM EDT2024-05-2411.1511.5011.700.00-11028.97%
DIA240719P003910002024-04-29 3:55PM EDT2024-07-1910.4011.1515.050.00-1111.45%
DIA241231P003910002024-03-21 11:56AM EDT2024-12-3110.9017.7520.750.00-2211.47%