合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00392000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 46 | 541 | 15.82% |
DIA240510C00392000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 0.22 | 0.28 | 0.31 | +0.02 | +10.00% | 14 | 175 | 11.82% |
DIA240517C00392000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.69 | 0.77 | 0.80 | -0.16 | -18.82% | 1 | 667 | 11.78% |
DIA240524C00392000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.94 | 1.20 | 1.24 | +0.07 | +8.05% | 22 | 34 | 11.55% |
DIA240531C00392000 | 2024-05-02 11:26AM EDT | 2024-05-31 | 1.29 | 1.59 | 1.65 | +0.13 | +11.21% | 7 | 43 | 11.39% |
DIA240719C00392000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 4.12 | 4.75 | 5.55 | 0.00 | - | 1 | 11 | 13.31% |
DIA241231C00392000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 15.58 | 16.00 | 16.35 | 0.00 | - | - | 1 | 16.44% |
DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 20.40 | 21.85 | 0.00 | - | - | 3 | 17.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00392000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 13.79 | 7.50 | 11.40 | 0.00 | - | 2 | 0 | 46.75% |
DIA240510P00392000 | 2024-04-26 2:51PM EDT | 2024-05-10 | 9.28 | 9.40 | 9.60 | 0.00 | - | 8 | 1 | 8.79% |
DIA240517P00392000 | 2024-04-22 11:13AM EDT | 2024-05-17 | 12.38 | 9.80 | 10.00 | 0.00 | - | - | 1 | 10.01% |
DIA240524P00392000 | 2024-04-26 3:09PM EDT | 2024-05-24 | 10.00 | 10.10 | 10.20 | 0.00 | - | 4 | 4 | 9.31% |
DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 17.20 | 20.50 | 0.00 | - | - | 1 | 10.35% |