收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.05 | +0.10 | +1.26% | 6 | 193 | 2024-05-24 | 0.16 | -0.17 | -51.52% | 83 | 211 |
8.36 | -0.29 | -3.35% | 2 | 65 | 2024-05-31 | 0.44 | -0.21 | -32.31% | 6 | 169 |
9.70 | +0.35 | +3.74% | 15 | 72 | 2024-06-07 | 1.01 | -0.13 | -11.40% | 2 | 39 |
10.04 | 0.00 | - | 1 | 30 | 2024-06-14 | 1.33 | -0.34 | -20.36% | 16 | 66 |
8.19 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.11 | -0.14 | -6.22% | 1 | 18 |
12.19 | 0.00 | - | 2 | 26 | 2024-07-19 | 3.45 | +0.15 | +4.55% | 4 | 63 |
23.45 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
23.50 | 0.00 | - | - | 3 | 2025-03-31 | 18.90 | 0.00 | - | - | 1 |