合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00393000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 40 | 128 | 23.44% |
DIA240510C00393000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.17 | +0.01 | +5.88% | 2,856 | 83 | 11.94% |
DIA240517C00393000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.52 | 0.47 | 0.51 | -0.18 | -25.71% | 38 | 1,028 | 11.46% |
DIA240524C00393000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 0.86 | 0.82 | 0.88 | -0.23 | -21.10% | 4 | 41 | 11.24% |
DIA240531C00393000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.43 | 1.15 | 1.22 | 0.00 | - | 4 | 7 | 11.01% |
DIA240607C00393000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 1.76 | 1.62 | 1.70 | +0.37 | +26.62% | 1 | 9 | 11.29% |
DIA240719C00393000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 4.05 | 3.15 | 4.80 | +0.40 | +10.96% | 7 | 29 | 12.87% |
DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 17.90 | 22.50 | 0.00 | - | 3 | 4 | 18.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00393000 | 2024-04-29 2:53PM EDT | 2024-05-03 | 9.50 | 8.60 | 13.35 | 0.00 | - | 2 | 0 | 81.76% |
DIA240510P00393000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 12.99 | 8.80 | 13.45 | 0.00 | - | 1 | 5 | 29.44% |
DIA240517P00393000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 10.35 | 11.15 | 11.40 | 0.00 | - | - | 0 | 12.22% |