合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00394000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 522 | 17.97% |
DIA240510C00394000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | -0.06 | -35.29% | 3 | 122 | 11.43% |
DIA240517C00394000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.40 | -0.09 | -18.37% | 7 | 167 | 11.06% |
DIA240524C00394000 | 2024-05-01 12:35PM EDT | 2024-05-24 | 0.60 | 0.66 | 0.72 | 0.00 | - | 2 | 15 | 10.91% |
DIA240531C00394000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.21 | 0.96 | 1.03 | 0.00 | - | 1 | 5 | 10.76% |
DIA240607C00394000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 1.30 | 1.39 | 1.46 | +0.13 | +11.11% | 18 | 11 | 11.02% |
DIA240719C00394000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 3.50 | 3.75 | 4.25 | +0.15 | +4.48% | 11 | 11 | 12.39% |
DIA241231C00394000 | 2024-02-20 2:11PM EDT | 2024-12-31 | 20.54 | 25.35 | 28.75 | 0.00 | - | 2 | 10 | 27.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00394000 | 2024-04-19 9:58AM EDT | 2024-05-03 | 14.65 | 9.80 | 14.40 | 0.00 | - | 1 | 1 | 61.06% |
DIA240510P00394000 | 2024-04-29 2:53PM EDT | 2024-05-10 | 10.65 | 9.60 | 14.15 | 0.00 | - | 2 | 2 | 27.48% |
DIA240517P00394000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 10.25 | 9.75 | 14.35 | 0.00 | - | - | 0 | 21.39% |
DIA240524P00394000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 8.74 | 12.20 | 12.45 | 0.00 | - | - | 0 | 10.73% |