SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:395.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00395000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 289 | 27.34% |
| DIA240510C00395000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 8 | 176 | 12.31% |
| DIA240517C00395000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 0.33 | 0.27 | 0.31 | +0.11 | +50.00% | 258 | 10,197 | 11.37% |
| DIA240524C00395000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.59 | +0.07 | +13.73% | 333 | 315 | 11.12% |
| DIA240531C00395000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 0.69 | 0.80 | 0.86 | -0.17 | -19.77% | 1 | 979 | 10.86% |
| DIA240607C00395000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 1.03 | 1.18 | 1.26 | -0.49 | -32.24% | 90 | 26 | 11.11% |
| DIA240621C00395000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.96 | 1.91 | 2.01 | -0.02 | -1.01% | 329 | 4,069 | 11.32% |
| DIA240628C00395000 | 2024-05-02 3:42PM EDT | 2024-06-28 | 2.28 | 2.25 | 2.36 | +0.03 | +1.33% | 14 | 163 | 11.36% |
| DIA240719C00395000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 3.60 | 2.88 | 3.85 | +0.71 | +24.57% | 12 | 14 | 12.28% |
| DIA240920C00395000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 7.98 | 7.35 | 8.05 | +0.17 | +2.18% | 3 | 80 | 13.99% |
| DIA240930C00395000 | 2024-04-30 3:17PM EDT | 2024-09-30 | 6.92 | 6.85 | 8.50 | 0.00 | - | 8 | 33 | 14.01% |
| DIA241220C00395000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 13.40 | 12.10 | 15.60 | -1.55 | -10.37% | 2 | 313 | 17.31% |
| DIA241231C00395000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 13.45 | 12.95 | 15.70 | -2.95 | -17.99% | 2 | 41 | 16.99% |
| DIA250117C00395000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 14.07 | 13.45 | 16.85 | 0.00 | - | 2 | 141 | 17.33% |
| DIA250620C00395000 | 2024-04-10 11:10AM EDT | 2025-06-20 | 27.46 | 21.00 | 26.00 | 0.00 | - | 5 | 13 | 19.39% |
| DIA251219C00395000 | 2024-04-15 3:00PM EDT | 2025-12-19 | 31.61 | 29.50 | 34.50 | 0.00 | - | 1 | 14 | 20.52% |
| DIA260116C00395000 | 2024-02-13 11:19AM EDT | 2026-01-16 | 36.65 | 37.00 | 42.00 | 0.00 | - | 1 | 10 | 23.82% |
| DIA261218C00395000 | 2024-04-29 2:14PM EDT | 2026-12-18 | 47.55 | 43.50 | 48.50 | 0.00 | - | 1 | 5 | 21.83% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00395000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 17.02 | 10.60 | 15.40 | 0.00 | - | 1 | 0 | 90.06% |
| DIA240510P00395000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 17.05 | 10.80 | 15.50 | 0.00 | - | 1 | 3 | 32.40% |
| DIA240517P00395000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 16.00 | 10.90 | 15.50 | +3.95 | +32.78% | 3 | 71 | 23.66% |
| DIA240524P00395000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 11.20 | 10.80 | 15.40 | 0.00 | - | 2 | 0 | 19.21% |
| DIA240621P00395000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 13.92 | 12.80 | 16.40 | -3.58 | -20.46% | 1 | 85 | 14.89% |
| DIA240628P00395000 | 2024-04-19 3:26PM EDT | 2024-06-28 | 16.90 | 11.70 | 16.35 | 0.00 | - | 2 | 16 | 13.85% |
| DIA240920P00395000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 18.05 | 13.65 | 17.65 | 0.00 | - | 9 | 492 | 10.39% |
| DIA240930P00395000 | 2024-04-29 3:50PM EDT | 2024-09-30 | 15.52 | 14.80 | 18.15 | 0.00 | - | 6 | 461 | 10.61% |
| DIA241220P00395000 | 2024-05-01 11:07AM EDT | 2024-12-20 | 20.32 | 16.60 | 20.65 | 0.00 | - | 1 | 129 | 10.78% |
| DIA241231P00395000 | 2024-02-02 4:01PM EDT | 2024-12-31 | 18.07 | 13.90 | 16.30 | 0.00 | - | 4 | 2 | 6.68% |
| DIA250117P00395000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 21.00 | 17.30 | 21.40 | 0.00 | - | 10 | 95 | 10.80% |
| DIA250620P00395000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 22.55 | 20.00 | 25.00 | 0.00 | - | 1 | 8 | 10.86% |
| DIA251219P00395000 | 2024-02-20 11:20AM EDT | 2025-12-19 | 27.00 | 18.00 | 22.75 | 0.00 | - | 4 | 1 | 7.87% |
| DIA260116P00395000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 22.93 | 24.00 | 29.00 | 0.00 | - | 2 | 4 | 10.90% |
