合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00396000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 78 | 28.91% |
DIA240510C00396000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.08 | 0.00 | - | 6 | 102 | 12.60% |
DIA240517C00396000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.17 | 0.21 | 0.24 | 0.00 | - | 2 | 336 | 11.35% |
DIA240524C00396000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.48 | 0.00 | - | 1 | 34 | 11.07% |
DIA240531C00396000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.66 | 0.66 | 0.72 | +0.20 | +43.48% | 32 | 516 | 10.81% |
DIA240719C00396000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 3.91 | 2.42 | 3.90 | 0.00 | - | 4 | 5 | 12.81% |
DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 17.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00396000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 15.05 | 11.80 | 16.50 | 0.00 | - | 80 | 0 | 95.34% |
DIA240510P00396000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 15.30 | 11.60 | 16.25 | -2.10 | -12.07% | 10 | 0 | 32.29% |
DIA240719P00396000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 15.95 | 12.90 | 17.50 | 0.00 | - | 1 | 0 | 12.54% |