合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00397000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 176 | 21.49% |
DIA240510C00397000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 0.07 | 0.04 | 0.06 | 0.00 | - | 3 | 20 | 12.75% |
DIA240517C00397000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.09 | -37.50% | 4 | 686 | 11.43% |
DIA240524C00397000 | 2024-05-01 1:08PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.34 | 0.00 | - | 11 | 65 | 11.04% |
DIA240531C00397000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.45 | 0.49 | 0.52 | 0.00 | - | 7 | 20 | 10.73% |
DIA240719C00397000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 2.58 | 2.45 | 2.74 | -1.07 | -29.32% | 2 | 6 | 11.61% |
DIA241231C00397000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 13.28 | 12.30 | 12.90 | 0.00 | - | - | 1 | 15.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00397000 | 2024-04-12 2:58PM EDT | 2024-05-03 | 17.15 | 14.55 | 18.40 | 0.00 | - | 2 | 0 | 71.00% |
DIA240510P00397000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.62 | 14.55 | 18.50 | 0.00 | - | 1 | 0 | 34.02% |
DIA240531P00397000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 17.15 | 14.70 | 18.55 | 0.00 | - | - | 0 | 18.79% |
DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 20.80 | 24.10 | 0.00 | - | - | 3 | 10.03% |