合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00398000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 198 | 23.83% |
DIA240510C00398000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 26 | 13.77% |
DIA240517C00398000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.08 | -38.10% | 28 | 23 | 12.16% |
DIA240524C00398000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.30 | 0.00 | - | 1 | 26 | 11.79% |
DIA240531C00398000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.62 | 0.43 | 0.47 | 0.00 | - | 21 | 35 | 11.45% |
DIA240607C00398000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 0.63 | 0.69 | 0.72 | 0.00 | - | 2 | 18 | 11.52% |
DIA240719C00398000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 2.16 | 2.37 | 2.55 | 0.00 | - | 5 | 9 | 12.08% |
DIA241231C00398000 | 2024-04-15 1:46PM EDT | 2024-12-31 | 12.95 | 11.30 | 12.40 | 0.00 | - | 3 | 3 | 15.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00398000 | 2024-04-05 2:17PM EDT | 2024-05-03 | 9.67 | 15.20 | 19.25 | 0.00 | - | 21 | 0 | 60.50% |
DIA240510P00398000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 15.70 | 15.20 | 19.25 | 0.00 | - | 9 | 10 | 28.52% |
DIA240517P00398000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 15.35 | 15.40 | 19.05 | 0.00 | - | - | 0 | 20.33% |
DIA240524P00398000 | 2024-04-09 11:08AM EDT | 2024-05-24 | 12.15 | 15.25 | 19.25 | 0.00 | - | - | 0 | 17.85% |
DIA241231P00398000 | 2024-04-17 1:41PM EDT | 2024-12-31 | 24.00 | 20.40 | 23.05 | 0.00 | - | 1 | 2 | 9.53% |