拍板:400.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00400000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 428 | 26.56% |
| DIA240510C00400000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | 0.00 | - | 15 | 319 | 15.28% |
| DIA240517C00400000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | +0.03 | +42.86% | 3 | 1,095 | 13.14% |
| DIA240524C00400000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.27 | 0.18 | 0.21 | 0.00 | - | 6 | 45 | 12.11% |
| DIA240531C00400000 | 2024-04-30 1:11PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.31 | 0.00 | - | 12 | 143 | 11.48% |
| DIA240621C00400000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.92 | 0.90 | 0.94 | -0.31 | -25.20% | 4 | 4,202 | 11.57% |
| DIA240628C00400000 | 2024-05-01 10:40AM EDT | 2024-06-28 | 1.06 | 1.11 | 1.16 | 0.00 | - | 4 | 2,056 | 11.55% |
| DIA240719C00400000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 1.77 | 1.35 | 3.35 | -0.13 | -6.84% | 2 | 41 | 14.55% |
| DIA240920C00400000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 5.22 | 4.10 | 5.90 | 0.00 | - | 11 | 1,040 | 14.15% |
| DIA240930C00400000 | 2024-04-29 9:49AM EDT | 2024-09-30 | 6.80 | 4.85 | 6.25 | 0.00 | - | 3 | 829 | 14.09% |
| DIA241220C00400000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 11.50 | 9.65 | 11.50 | 0.00 | - | 5 | 2,304 | 16.13% |
| DIA241231C00400000 | 2024-05-02 9:39AM EDT | 2024-12-31 | 11.60 | 10.05 | 12.25 | +0.10 | +0.87% | 1 | 75 | 16.40% |
| DIA250117C00400000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 13.50 | 11.15 | 12.85 | 0.00 | - | 1 | 1,992 | 16.35% |
| DIA250331C00400000 | 2024-04-05 12:22PM EDT | 2025-03-31 | 23.02 | 13.25 | 18.00 | 0.00 | - | 1 | 1 | 18.12% |
| DIA250620C00400000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 21.75 | 17.65 | 22.50 | 0.00 | - | 2 | 580 | 19.09% |
| DIA251219C00400000 | 2024-04-30 10:21AM EDT | 2025-12-19 | 29.78 | 25.55 | 30.50 | 0.00 | - | 2 | 17 | 20.07% |
| DIA260116C00400000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 30.38 | 26.80 | 31.50 | 0.00 | - | 2 | 19 | 20.12% |
| DIA261218C00400000 | 2024-04-05 1:08PM EDT | 2026-12-18 | 49.50 | 39.50 | 44.50 | 0.00 | - | 30 | 30 | 21.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 2024-05-03 | 10.25 | 18.30 | 22.20 | 0.00 | - | 50 | 0 | 73.41% |
| DIA240510P00400000 | 2024-04-04 9:57AM EDT | 2024-05-10 | 8.65 | 18.10 | 21.90 | 0.00 | - | 2 | 0 | 32.62% |
| DIA240517P00400000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 17.70 | 18.40 | 22.30 | 0.00 | - | 9 | 2 | 26.44% |
| DIA240621P00400000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 22.00 | 18.50 | 22.30 | 0.00 | - | 5 | 1,597 | 14.82% |
| DIA240628P00400000 | 2024-04-19 12:43PM EDT | 2024-06-28 | 21.50 | 18.35 | 22.45 | 0.00 | - | 1 | 9 | 14.27% |
| DIA240719P00400000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 17.78 | 18.80 | 22.60 | 0.00 | - | 2 | 4 | 12.54% |
| DIA240920P00400000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 22.53 | 19.40 | 23.40 | 0.00 | - | 17 | 370 | 10.54% |
| DIA240930P00400000 | 2024-04-24 11:00AM EDT | 2024-09-30 | 18.20 | 19.65 | 23.50 | 0.00 | - | 2 | 343 | 10.32% |
| DIA241220P00400000 | 2024-05-01 11:07AM EDT | 2024-12-20 | 23.37 | 20.95 | 24.95 | 0.00 | - | 1 | 19 | 9.86% |
| DIA241231P00400000 | 2024-03-21 10:33AM EDT | 2024-12-31 | 13.37 | 22.85 | 26.45 | 0.00 | - | 2 | 2 | 11.06% |
| DIA250117P00400000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 23.85 | 21.70 | 24.25 | 0.00 | - | 2 | 70 | 8.64% |
| DIA250331P00400000 | 2024-04-23 9:36AM EDT | 2025-03-31 | 23.40 | 22.50 | 27.50 | 0.00 | - | - | 2 | 10.28% |
| DIA250620P00400000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 29.00 | 23.50 | 28.50 | 0.00 | - | 1 | 7 | 9.92% |
| DIA251219P00400000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 26.85 | 27.05 | 32.00 | 0.00 | - | 20 | 601 | 10.22% |
| DIA260116P00400000 | 2024-02-22 11:48AM EDT | 2026-01-16 | 25.98 | 21.70 | 26.50 | 0.00 | - | 2 | 15 | 6.96% |
| DIA261218P00400000 | 2024-04-16 11:14AM EDT | 2026-12-18 | 36.32 | 31.50 | 36.50 | 0.00 | - | 20 | 22 | 9.97% |
