SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:405.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 63 | 41.41% |
| DIA240510C00405000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 15.82% |
| DIA240517C00405000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 20 | 1,948 | 12.94% |
| DIA240524C00405000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 18 | 11.84% |
| DIA240531C00405000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | -0.04 | -22.22% | 1 | 50 | 11.16% |
| DIA240621C00405000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.54 | -0.05 | -8.62% | 10 | 6,635 | 10.90% |
| DIA240628C00405000 | 2024-05-01 3:38PM EDT | 2024-06-28 | 0.63 | 0.60 | 0.68 | -0.01 | -1.56% | 1 | 990 | 10.80% |
| DIA240719C00405000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 1.10 | 1.11 | 1.56 | -0.02 | -1.79% | 1 | 3 | 11.73% |
| DIA240920C00405000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 3.90 | 1.84 | 4.70 | +0.40 | +11.43% | 2 | 101 | 13.37% |
| DIA240930C00405000 | 2024-04-26 10:59AM EDT | 2024-09-30 | 4.29 | 3.75 | 4.60 | 0.00 | - | 3 | 9 | 12.79% |
| DIA241220C00405000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 8.35 | 7.00 | 10.35 | 0.00 | - | 4 | 50 | 15.72% |
| DIA241231C00405000 | 2024-04-30 1:40PM EDT | 2024-12-31 | 9.40 | 8.45 | 10.85 | 0.00 | - | 3 | 22 | 15.80% |
| DIA250117C00405000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 10.65 | 9.50 | 12.40 | -0.55 | -4.91% | 2 | 578 | 16.56% |
| DIA250331C00405000 | 2024-04-22 10:45AM EDT | 2025-03-31 | 15.50 | 11.50 | 16.50 | 0.00 | - | - | 4 | 17.57% |
| DIA250620C00405000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 17.40 | 16.00 | 21.00 | -2.60 | -13.00% | 1 | 19 | 18.60% |
| DIA251219C00405000 | 2024-03-21 12:58PM EDT | 2025-12-19 | 38.01 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 20.17% |
| DIA260116C00405000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 30.60 | 25.00 | 30.00 | 0.00 | - | 1 | 9 | 19.71% |
| DIA261218C00405000 | 2024-04-16 10:42AM EDT | 2026-12-18 | 41.25 | 38.00 | 43.00 | 0.00 | - | - | 1 | 21.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 2024-05-03 | 9.91 | 23.15 | 28.00 | 0.00 | - | 1 | 0 | 127.59% |
| DIA240517P00405000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 22.40 | 20.80 | 25.50 | 0.00 | - | 30 | 0 | 32.61% |
| DIA240621P00405000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 22.50 | 20.60 | 25.30 | 0.00 | - | 1 | 8 | 17.36% |
| DIA240628P00405000 | 2024-04-02 9:55AM EDT | 2024-06-28 | 15.36 | 22.85 | 26.75 | 0.00 | - | 1 | 0 | 19.54% |
| DIA240920P00405000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 27.50 | 21.20 | 25.80 | 0.00 | - | 6 | 5 | 11.10% |
| DIA240930P00405000 | 2024-04-04 3:48PM EDT | 2024-09-30 | 20.50 | 21.30 | 25.90 | 0.00 | - | 10 | 10 | 10.87% |
| DIA241220P00405000 | 2024-01-09 12:41PM EDT | 2024-12-20 | 31.45 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 7.71% |
| DIA241231P00405000 | 2024-04-25 9:55AM EDT | 2024-12-31 | 27.90 | 22.60 | 27.30 | 0.00 | - | 1 | 0 | 10.04% |
| DIA250117P00405000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 28.50 | 23.00 | 27.45 | 0.00 | - | 1 | 2 | 9.85% |
| DIA250331P00405000 | 2024-04-17 3:58PM EDT | 2025-03-31 | 30.10 | 24.00 | 29.00 | 0.00 | - | - | 2 | 9.99% |
| DIA250620P00405000 | 2024-04-02 12:17PM EDT | 2025-06-20 | 25.00 | 25.50 | 30.50 | 0.00 | - | 8 | 19 | 10.02% |
| DIA251219P00405000 | 2023-12-21 10:42AM EDT | 2025-12-19 | 38.55 | 31.00 | 36.00 | 0.00 | - | 4 | 5 | 11.42% |
| DIA260116P00405000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 31.00 | 28.50 | 33.50 | -1.00 | -3.12% | 4 | 25 | 9.82% |
| DIA261218P00405000 | 2024-04-26 1:46PM EDT | 2026-12-18 | 33.96 | 32.50 | 37.50 | 0.00 | - | 3 | 3 | 9.64% |
