SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,654 | 34.77% |
| DIA240510C00410000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 62 | 17.58% |
| DIA240517C00410000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 28 | 2,048 | 13.28% |
| DIA240524C00410000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 12.65% |
| DIA240531C00410000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 1 | 62 | 11.72% |
| DIA240621C00410000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.31 | 0.24 | 0.30 | -0.01 | -3.12% | 548 | 4,076 | 11.05% |
| DIA240628C00410000 | 2024-05-02 2:47PM EDT | 2024-06-28 | 0.42 | 0.31 | 0.37 | +0.02 | +5.00% | 541 | 3,065 | 10.80% |
| DIA240719C00410000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 3.35 | 0.00 | - | 2 | 43 | 17.26% |
| DIA240920C00410000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 2.69 | 1.77 | 4.15 | +0.36 | +15.45% | 5 | 339 | 14.02% |
| DIA240930C00410000 | 2024-05-01 12:00PM EDT | 2024-09-30 | 2.60 | 1.94 | 4.35 | 0.00 | - | 1 | 137 | 13.82% |
| DIA241220C00410000 | 2024-05-02 10:49AM EDT | 2024-12-20 | 7.08 | 6.50 | 7.70 | -0.62 | -8.05% | 5 | 267 | 14.53% |
| DIA241231C00410000 | 2024-04-25 11:39AM EDT | 2024-12-31 | 7.15 | 6.90 | 8.10 | +0.30 | +4.38% | 1 | 8 | 14.57% |
| DIA250117C00410000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 9.05 | 6.75 | 11.00 | 0.00 | - | 17 | 605 | 16.61% |
| DIA250620C00410000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 16.00 | 13.50 | 18.50 | -3.00 | -15.79% | 1 | 41 | 18.06% |
| DIA251219C00410000 | 2024-04-02 12:54PM EDT | 2025-12-19 | 31.00 | 21.50 | 26.50 | 0.00 | - | 3 | 17 | 19.25% |
| DIA260116C00410000 | 2024-04-02 9:43AM EDT | 2026-01-16 | 32.85 | 19.65 | 29.65 | 0.00 | - | 28 | 521 | 20.41% |
| DIA261218C00410000 | 2024-04-16 11:31AM EDT | 2026-12-18 | 38.50 | 35.00 | 40.00 | 0.00 | - | 1 | 61 | 20.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00410000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 12.75 | 25.20 | 28.95 | 0.00 | - | 1 | 0 | 27.17% |
| DIA240621P00410000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 32.25 | 25.60 | 30.30 | 0.00 | - | 1 | 0 | 19.37% |
| DIA240628P00410000 | 2024-04-01 3:08PM EDT | 2024-06-28 | 15.38 | 25.00 | 28.95 | 0.00 | - | 1 | 0 | 14.29% |
| DIA240920P00410000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 31.98 | 25.70 | 30.50 | 0.00 | - | 17 | 2 | 11.95% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 25.80 | 30.35 | 0.00 | - | 3 | 0 | 11.32% |
| DIA241220P00410000 | 2023-09-20 3:20PM EDT | 2024-12-20 | 62.75 | 76.50 | 81.50 | 0.00 | - | 2 | 5 | 51.21% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 26.70 | 31.50 | 0.00 | - | 2 | 12 | 9.93% |
| DIA250331P00410000 | 2024-04-05 1:36PM EDT | 2025-03-31 | 26.00 | 27.50 | 32.50 | 0.00 | - | 3 | 3 | 9.69% |
| DIA250620P00410000 | 2024-04-18 11:17AM EDT | 2025-06-20 | 32.25 | 28.50 | 33.50 | 0.00 | - | 2 | 10 | 9.47% |
| DIA251219P00410000 | 2024-04-23 2:21PM EDT | 2025-12-19 | 30.72 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 9.42% |
| DIA260116P00410000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 32.54 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 9.50% |
