拍板:415.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 42.19% |
| DIA240510C00415000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 19.92% |
| DIA240517C00415000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 223 | 16.02% |
| DIA240524C00415000 | 2024-04-26 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 8 | 13.97% |
| DIA240531C00415000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.01 | -14.29% | 8 | 16 | 12.99% |
| DIA240621C00415000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.18 | 0.14 | 0.18 | -0.01 | -5.26% | 2 | 518 | 11.98% |
| DIA240628C00415000 | 2024-05-01 3:51PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.23 | 0.00 | - | 5 | 381 | 11.71% |
| DIA240920C00415000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.00 | 0.73 | 1.90 | 0.00 | - | 2 | 104 | 12.15% |
| DIA240930C00415000 | 2024-04-24 11:45AM EDT | 2024-09-30 | 2.60 | 1.81 | 2.02 | 0.00 | - | 3 | 174 | 11.97% |
| DIA241220C00415000 | 2024-04-22 1:24PM EDT | 2024-12-20 | 7.15 | 5.15 | 5.55 | 0.00 | - | 1 | 661 | 13.95% |
| DIA241231C00415000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 7.20 | 5.20 | 5.70 | 0.00 | - | 2 | 20 | 13.79% |
| DIA250117C00415000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 6.35 | 6.15 | 7.45 | 0.00 | - | 2 | 272 | 15.03% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 9.00 | 9.50 | 0.00 | - | - | 2 | 14.95% |
| DIA250620C00415000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 14.33 | 11.45 | 15.05 | 0.00 | - | 6 | 12 | 17.21% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 23.62% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 19.75 | 24.20 | 0.00 | - | 1 | 6 | 18.84% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 50.08% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 32.35 | 36.45 | 0.00 | - | 3 | 0 | 20.71% |
| DIA240920P00415000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 27.30 | 32.75 | 36.65 | 0.00 | - | 4 | 0 | 12.80% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 6.68% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 9.27% |
