SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00420000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,038 | 59.38% |
| DIA240510C00420000 | 2024-04-16 9:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 22.66% |
| DIA240517C00420000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,554 | 17.77% |
| DIA240524C00420000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 15.33% |
| DIA240531C00420000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 13.82% |
| DIA240621C00420000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | +0.02 | +22.22% | 1 | 304 | 12.18% |
| DIA240628C00420000 | 2024-05-01 3:39PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.16 | 0.00 | - | 50 | 172 | 11.91% |
| DIA240719C00420000 | 2024-04-23 10:15AM EDT | 2024-07-19 | 0.66 | 0.00 | 2.10 | 0.00 | - | - | 1 | 17.88% |
| DIA240920C00420000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 1.25 | 1.03 | 1.34 | -0.18 | -12.59% | 2 | 8,862 | 11.70% |
| DIA240930C00420000 | 2024-05-01 1:43PM EDT | 2024-09-30 | 1.38 | 0.38 | 5.00 | 0.00 | - | 3 | 45 | 17.40% |
| DIA241220C00420000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 3.80 | 2.67 | 6.05 | 0.00 | - | 2 | 3,081 | 15.18% |
| DIA241231C00420000 | 2024-04-25 10:05AM EDT | 2024-12-31 | 4.05 | 3.65 | 6.50 | 0.00 | - | 1 | 9 | 15.29% |
| DIA250117C00420000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 5.00 | 3.90 | 7.00 | 0.00 | - | 1 | 307 | 15.27% |
| DIA250620C00420000 | 2024-04-02 12:18PM EDT | 2025-06-20 | 17.50 | 9.00 | 14.00 | 0.00 | - | 7 | 21 | 17.08% |
| DIA251219C00420000 | 2024-04-10 9:48AM EDT | 2025-12-19 | 21.60 | 16.50 | 21.50 | 0.00 | - | 9 | 20 | 18.33% |
| DIA260116C00420000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 19.00 | 17.50 | 22.50 | 0.00 | - | 2 | 43 | 18.43% |
| DIA261218C00420000 | 2024-04-05 1:08PM EDT | 2026-12-18 | 38.81 | 30.50 | 35.50 | 0.00 | - | 30 | 30 | 20.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 2024-05-03 | 22.20 | 35.15 | 39.95 | 0.00 | - | 200 | 0 | 159.81% |
| DIA240621P00420000 | 2024-01-03 1:00PM EDT | 2024-06-21 | 45.40 | 31.15 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00420000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 26.07 | 35.60 | 40.20 | 0.00 | - | 2 | 0 | 13.95% |
| DIA240930P00420000 | 2024-04-04 3:53PM EDT | 2024-09-30 | 34.00 | 35.80 | 40.50 | 0.00 | - | 10 | 0 | 14.00% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 2024-12-20 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 53.72% |
| DIA241231P00420000 | 2024-04-08 12:36PM EDT | 2024-12-31 | 31.76 | 35.50 | 40.30 | 0.00 | - | 4 | 0 | 10.78% |
| DIA250117P00420000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 30.14 | 24.60 | 29.50 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250620P00420000 | 2024-04-02 2:01PM EDT | 2025-06-20 | 33.10 | 36.00 | 41.00 | 0.00 | - | 4 | 2 | 8.97% |
| DIA251219P00420000 | 2024-03-04 1:37PM EDT | 2025-12-19 | 31.60 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA260116P00420000 | 2024-02-20 11:09AM EDT | 2026-01-16 | 39.50 | 28.00 | 33.00 | 0.00 | - | 6 | 19 | 0.00% |
