SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:425.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 67.19% |
| DIA240517C00425000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 93 | 19.73% |
| DIA240524C00425000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 16.21% |
| DIA240531C00425000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 14.84% |
| DIA240621C00425000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 530 | 12.94% |
| DIA240628C00425000 | 2024-04-11 9:42AM EDT | 2024-06-28 | 0.73 | 0.07 | 0.12 | 0.00 | - | 1 | 396 | 12.60% |
| DIA240920C00425000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 1.20 | 0.35 | 0.96 | 0.00 | - | 1 | 544 | 11.74% |
| DIA240930C00425000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 1.13 | 0.42 | 1.17 | 0.00 | - | 43 | 389 | 11.91% |
| DIA241220C00425000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.05 | 2.39 | 4.95 | 0.00 | - | 4 | 116 | 14.99% |
| DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 1.98 | 6.00 | 0.00 | - | 1 | 78 | 15.80% |
| DIA250117C00425000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 4.70 | 2.84 | 6.00 | 0.00 | - | 24 | 263 | 15.28% |
| DIA250620C00425000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 9.15 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 16.95% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 18.31% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 15.50 | 20.50 | 0.00 | - | 1 | 11 | 18.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 40.60 | 45.15 | 0.00 | - | 20 | 0 | 45.94% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 40.60 | 45.15 | 0.00 | - | 20 | 0 | 25.17% |
| DIA250620P00425000 | 2024-05-02 3:57PM EDT | 2025-06-20 | 43.95 | 43.45 | 45.50 | +3.70 | +9.19% | 2 | 1 | 9.17% |
| DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 30.78% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
