SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 51.56% |
| DIA240510C00430000 | 2024-04-03 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 26.17% |
| DIA240517C00430000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 19.53% |
| DIA240524C00430000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 17.48% |
| DIA240531C00430000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 16.02% |
| DIA240621C00430000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 40 | 187 | 13.58% |
| DIA240628C00430000 | 2024-04-15 10:06AM EDT | 2024-06-28 | 0.19 | 0.04 | 0.09 | 0.00 | - | 2 | 137 | 13.14% |
| DIA240920C00430000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 0.51 | 0.09 | 2.04 | 0.00 | - | 1 | 79 | 15.33% |
| DIA240930C00430000 | 2024-05-01 9:44AM EDT | 2024-09-30 | 0.70 | 0.15 | 2.10 | 0.00 | - | 3 | 40 | 14.94% |
| DIA241220C00430000 | 2024-04-12 11:48AM EDT | 2024-12-20 | 3.85 | 1.62 | 4.65 | 0.00 | - | 2 | 41 | 15.58% |
| DIA241231C00430000 | 2024-02-21 5:00PM EDT | 2024-12-31 | 5.25 | 6.40 | 8.90 | 0.00 | - | 1 | 7 | 19.76% |
| DIA250117C00430000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 3.56 | 2.27 | 5.50 | 0.00 | - | 350 | 761 | 15.66% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 6.00 | 11.00 | 0.00 | - | 5 | 16 | 16.70% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 12.50 | 17.50 | 0.00 | - | 2 | 4 | 17.67% |
| DIA260116C00430000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 110 | 17.82% |
| DIA261218C00430000 | 2024-04-10 10:00AM EDT | 2026-12-18 | 30.00 | 25.50 | 30.50 | 0.00 | - | - | 1 | 19.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00430000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 31.30 | 48.00 | 52.50 | 0.00 | - | - | 0 | 59.84% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 197.06% |
| DIA240920P00430000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 41.25 | 38.55 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 11.22% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 45.50 | 50.40 | 0.00 | - | 1 | 2 | 12.22% |
