合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00435000 | 2024-04-05 12:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 81.25% |
DIA240621C00435000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 15.09% |
DIA240628C00435000 | 2024-04-15 10:04AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.07 | 0.00 | - | 44 | 48 | 13.92% |
DIA240920C00435000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 0.47 | 0.20 | 0.75 | 0.00 | - | 1 | 43 | 12.95% |
DIA240930C00435000 | 2024-04-17 10:14AM EDT | 2024-09-30 | 0.85 | 0.26 | 0.81 | 0.00 | - | 1 | 83 | 12.71% |
DIA241220C00435000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 2.16 | 0.88 | 4.55 | 0.00 | - | 7 | 83 | 16.42% |
DIA241231C00435000 | 2024-04-23 2:46PM EDT | 2024-12-31 | 2.84 | 0.96 | 4.75 | 0.00 | - | 16 | 55 | 16.29% |
DIA250117C00435000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 2.18 | 1.80 | 5.00 | 0.00 | - | 1 | 91 | 16.04% |
DIA250620C00435000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 9.05 | 4.50 | 9.50 | 0.00 | - | - | 4 | 16.41% |
DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 13.42% |
DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 19.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 105.47% |
DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 15.01% |
DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 26.40% |