SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 98.44% |
| DIA240517C00450000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 27.34% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 189 | 16.50% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 699 | 15.97% |
| DIA240920C00450000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 20 | 12 | 24.89% |
| DIA240930C00450000 | 2024-04-29 12:06PM EDT | 2024-09-30 | 0.22 | 0.00 | 1.78 | 0.00 | - | 2 | 3 | 18.15% |
| DIA241220C00450000 | 2024-04-11 10:38AM EDT | 2024-12-20 | 1.80 | 0.23 | 0.97 | 0.00 | - | 3 | 144 | 12.76% |
| DIA241231C00450000 | 2024-04-10 9:31AM EDT | 2024-12-31 | 1.84 | 0.38 | 1.12 | 0.00 | - | 4 | 417 | 12.85% |
| DIA250117C00450000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 1.89 | 0.49 | 3.80 | 0.00 | - | 1 | 799 | 17.02% |
| DIA250620C00450000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 4.15 | 1.50 | 6.50 | 0.00 | - | 10 | 2,149 | 16.12% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 16.83% |
| DIA260116C00450000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 11.10 | 6.50 | 11.50 | 0.00 | - | 1 | 885 | 16.45% |
| DIA261218C00450000 | 2024-04-12 11:10AM EDT | 2026-12-18 | 21.50 | 19.50 | 22.50 | 0.00 | - | 1 | 7 | 18.34% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00450000 | 2024-04-12 3:51PM EDT | 2024-05-10 | 70.57 | 65.60 | 70.40 | 0.00 | - | - | 0 | 53.32% |
| DIA240517P00450000 | 2024-02-21 12:54PM EDT | 2024-05-17 | 65.11 | 53.50 | 57.90 | 0.00 | - | - | 0 | 0.00% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 121.03% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 65.60 | 70.40 | 0.00 | - | 2 | 0 | 27.97% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 17.81% |
| DIA250117P00450000 | 2023-08-31 2:19PM EDT | 2025-01-17 | 101.03 | 112.50 | 117.50 | 0.00 | - | 2 | 0 | 55.15% |
