Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 60.00 | 11.50 | 10.30 | 12.10 | +4.40 | +61.97% | 2 | 2 | 53.32% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 52.88% |
| DIOD240517C00070000 | 2024-05-01 1:40PM EDT | 70.00 | 4.50 | 3.30 | 3.70 | -0.26 | -5.46% | 5 | 17 | 50.61% |
| DIOD240517C00075000 | 2024-05-01 12:37PM EDT | 75.00 | 1.35 | 1.30 | 1.50 | -1.33 | -49.63% | 1 | 67 | 50.90% |
| DIOD240517C00080000 | 2024-05-01 11:19AM EDT | 80.00 | 0.35 | 0.35 | 0.55 | -0.70 | -66.67% | 4 | 16 | 51.56% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.05 | 1.05 | 0.00 | - | 10 | 11 | 68.31% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.78% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 792 | 66.02% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 74.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 69.92% |
| DIOD240517P00060000 | 2024-04-29 2:02PM EDT | 60.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 54.20% |
| DIOD240517P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 9 | 44 | 50.20% |
| DIOD240517P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 1.65 | 2.20 | 2.75 | -1.45 | -46.77% | 6 | 10 | 50.00% |
| DIOD240517P00075000 | 2024-04-12 1:25PM EDT | 75.00 | 8.08 | 5.00 | 5.60 | 0.00 | - | 5 | 6 | 52.59% |
