香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.71-0.38 (-0.38%)
市場開市。 截至 11:38AM EDT。
價內期權
拍板:140.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240614C001400002024-05-15 10:38AM EDT2024-06-140.030.000.010.00-519212.50%
DIS240621C001400002024-06-13 12:23PM EDT2024-06-210.010.000.050.00-55,09589.06%
DIS240628C001400002024-06-03 11:55AM EDT2024-06-280.020.000.130.00-101073.05%
DIS240705C001400002024-06-12 3:38PM EDT2024-07-050.020.000.180.00-204162.89%
DIS240719C001400002024-06-12 2:37PM EDT2024-07-190.050.010.100.00-19,85250.00%
DIS240816C001400002024-06-14 9:30AM EDT2024-08-160.090.010.24-0.01-10.00%123042.87%
DIS240920C001400002024-06-13 12:07PM EDT2024-09-200.160.130.260.00-1012,16634.96%
DIS241018C001400002024-06-13 3:05PM EDT2024-10-180.200.170.290.00-301,87031.45%
DIS241115C001400002024-06-13 3:38PM EDT2024-11-150.350.350.39-0.05-12.50%123030.08%
DIS241220C001400002024-06-12 3:12PM EDT2024-12-200.500.450.600.00-514929.61%
DIS250117C001400002024-06-14 11:05AM EDT2025-01-170.600.570.62+0.01+1.69%139,17827.83%
DIS250321C001400002024-06-14 11:19AM EDT2025-03-211.131.101.14+0.02+1.80%1649728.24%
DIS250620C001400002024-06-13 12:55PM EDT2025-06-201.891.882.080.00-81,20328.94%
DIS251219C001400002024-06-10 3:01PM EDT2025-12-194.403.654.100.00-138829.74%
DIS260116C001400002024-06-14 11:06AM EDT2026-01-164.104.004.25-0.05-1.20%912,31929.40%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P001400002024-05-22 3:40PM EDT2024-06-2136.8440.1540.600.00-80102.73%
DIS240628P001400002024-06-13 3:44PM EDT2024-06-2840.3240.1540.700.00-2280.47%
DIS240719P001400002024-05-15 3:45PM EDT2024-07-1937.2140.2040.750.00-3054.59%
DIS240816P001400002024-05-07 9:33AM EDT2024-08-1633.340.000.000.00--00.00%
DIS240920P001400002024-05-29 12:00PM EDT2024-09-2038.8540.0540.750.00-2038.82%
DIS241018P001400002024-06-11 11:15AM EDT2024-10-1837.8240.2540.850.00-1035.69%
DIS241115P001400002024-05-10 10:24AM EDT2024-11-1533.9037.8039.150.00--00.00%
DIS241220P001400002024-05-17 10:56AM EDT2024-12-2036.6540.1041.000.00-1130.74%
DIS250117P001400002024-06-13 2:42PM EDT2025-01-1740.0039.8541.050.00-22329.13%
DIS250321P001400002024-04-15 10:50AM EDT2025-03-2126.9335.5539.300.00-150.00%
DIS250620P001400002024-05-16 11:13AM EDT2025-06-2036.1438.1043.000.00-2231.47%
DIS251219P001400002023-12-20 10:57AM EDT2025-12-1945.9844.5049.500.00--041.98%
DIS260116P001400002024-05-07 11:58AM EDT2026-01-1636.0036.6041.450.00-3019.78%