香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.27+0.43 (+0.42%)
收市:04:03PM EDT
102.39 +0.12 (+0.12%)
收市後: 08:00PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719C001700002024-06-21 10:24AM EDT2024-07-190.010.010.09-0.02-66.67%11026874.22%
DIS240816C001700002024-05-14 3:16PM EDT2024-08-160.020.000.150.00-22254.49%
DIS240920C001700002024-06-14 10:27AM EDT2024-09-200.010.000.190.00-123648.19%
DIS241018C001700002024-06-17 3:02PM EDT2024-10-180.020.000.170.00-713341.41%
DIS250117C001700002024-06-21 9:56AM EDT2025-01-170.190.100.18+0.06+46.15%21,40531.40%
DIS250321C001700002024-06-21 3:53PM EDT2025-03-210.300.230.34-0.05-14.29%219130.32%
DIS250620C001700002024-06-21 3:47PM EDT2025-06-200.550.410.89+0.03+5.77%42,66631.32%
DIS251219C001700002024-06-14 3:06PM EDT2025-12-191.370.325.000.00-32440.32%
DIS260116C001700002024-06-18 2:35PM EDT2026-01-161.581.252.370.00-5958631.38%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS250117P001700002024-01-12 4:22PM EDT2025-01-1779.7559.3563.750.00-100.00%
DIS250620P001700002023-08-03 3:54PM EDT2025-06-2084.2586.8089.750.00-25091.40%
DIS260116P001700002024-03-25 12:47PM EDT2026-01-1651.1053.5058.400.00-100.00%