香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
99.97-0.12 (-0.12%)
收市:04:03PM EDT
99.89 -0.08 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C000600002024-06-13 12:43PM EDT2024-06-2139.9938.8041.250.00-1597157.81%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-33287.26%
DIS240816C000600002024-06-13 12:35PM EDT2024-08-1640.2239.9041.400.00-1379.79%
DIS240920C000600002024-05-06 1:04PM EDT2024-09-2057.2041.8542.350.00-32486.01%
DIS241018C000600002024-05-15 9:40AM EDT2024-10-1845.000.000.000.00-120.00%
DIS250117C000600002024-06-13 12:43PM EDT2025-01-1741.3241.0542.800.00-118456.32%
DIS250321C000600002024-03-28 10:16AM EDT2025-03-2166.2353.1557.050.00-11118.88%
DIS250620C000600002024-05-24 9:31AM EDT2025-06-2044.2040.6545.250.00-140361.00%
DIS251219C000600002024-06-12 11:27AM EDT2025-12-1945.2942.0046.450.00-127054.51%
DIS260116C000600002024-06-12 9:56AM EDT2026-01-1645.2543.0544.800.00-411847.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000600002024-06-07 3:32PM EDT2024-06-210.020.000.060.00-274,874146.88%
DIS240719P000600002024-05-21 10:34AM EDT2024-07-190.040.000.140.00-13872.66%
DIS240816P000600002024-05-31 3:45PM EDT2024-08-160.020.000.140.00-22854.30%
DIS240920P000600002024-06-07 3:09PM EDT2024-09-200.010.010.160.00-32,07048.93%
DIS241018P000600002024-06-14 1:14PM EDT2024-10-180.070.030.08+0.02+40.00%614039.06%
DIS241115P000600002024-06-14 1:32PM EDT2024-11-150.170.100.17+0.07+70.00%210639.45%
DIS241220P000600002024-06-14 1:30PM EDT2024-12-200.160.030.23-0.04-20.00%2437.40%
DIS250117P000600002024-06-13 3:49PM EDT2025-01-170.170.200.230.00-1039,79234.91%
DIS250321P000600002024-06-10 9:38AM EDT2025-03-210.290.200.850.00-51239.82%
DIS250620P000600002024-06-14 11:59AM EDT2025-06-200.600.350.65+0.01+1.69%1054032.57%
DIS251219P000600002024-06-14 1:59PM EDT2025-12-191.161.121.20+0.04+3.57%52,45530.85%
DIS260116P000600002024-06-14 1:59PM EDT2026-01-161.251.231.310.00-42,11930.79%